Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.770 2.810 2.740 2.800 76,675 +0.00(+0.00%)
Apr 27, 2023 2.790 2.850 2.790 2.800 23,126 +0.00(+0.00%)
Apr 26, 2023 2.800 2.840 2.730 2.800 46,750 +0.00(+0.00%)
Apr 25, 2023 2.750 2.800 2.730 2.800 42,970 +0.09(+3.32%)
Apr 24, 2023 2.680 2.740 2.680 2.710 30,929 +0.01(+0.37%)
Apr 21, 2023 2.800 2.870 2.700 2.700 64,661 -0.14(-4.93%)
Apr 20, 2023 2.970 2.970 2.840 2.840 25,711 -0.02(-0.70%)
Apr 19, 2023 2.940 2.990 2.860 2.860 65,916 -0.10(-3.38%)
Apr 18, 2023 2.920 2.960 2.900 2.960 60,996 +0.04(+1.37%)
Apr 17, 2023 2.910 2.940 2.850 2.920 67,312 -0.06(-2.01%)
Apr 14, 2023 2.930 2.980 2.830 2.980 61,381 +0.04(+1.36%)
Apr 13, 2023 2.830 2.940 2.770 2.940 97,885 +0.14(+5.00%)
Apr 12, 2023 2.890 2.890 2.670 2.800 232,010 -0.08(-2.78%)
Apr 11, 2023 2.730 2.900 2.720 2.880 262,240 +0.17(+6.27%)
Apr 10, 2023 2.690 2.750 2.690 2.710 67,576 -0.05(-1.81%)
Apr 06, 2023 2.760 0 +0.03(+1.10%)
Apr 05, 2023 2.800 2.820 2.700 2.730 45,909 -0.07(-2.50%)
Apr 04, 2023 2.670 2.810 2.670 2.800 147,626 +0.16(+6.06%)
Apr 03, 2023 2.790 2.790 2.640 2.640 104,720 -0.08(-2.94%)
Mar 31, 2023 2.770 2.820 2.720 2.720 85,039 -0.03(-1.09%)
Mar 30, 2023 2.710 2.800 2.700 2.750 89,091 +0.06(+2.23%)
Mar 29, 2023 2.780 2.780 2.670 2.690 65,750 -0.07(-2.54%)
Mar 28, 2023 2.750 2.760 2.630 2.760 68,439 +0.06(+2.22%)
Mar 27, 2023 2.800 2.800 2.700 2.700 64,070 -0.12(-4.26%)
Mar 24, 2023 2.860 2.860 2.780 2.820 42,100 -0.01(-0.35%)
Mar 23, 2023 2.660 2.850 2.660 2.830 106,753 +0.12(+4.43%)
Mar 22, 2023 2.760 2.810 2.710 2.710 74,062 -0.02(-0.73%)
Mar 21, 2023 2.770 2.800 2.700 2.730 53,596 -0.10(-3.53%)
Mar 20, 2023 2.790 2.830 2.700 2.830 50,051 +0.07(+2.54%)
Mar 17, 2023 2.720 2.790 2.650 2.760 111,144 +0.07(+2.60%)
Mar 16, 2023 2.860 2.860 2.660 2.690 31,954 -0.15(-5.28%)
Mar 15, 2023 2.970 2.970 2.750 2.840 139,156 +0.14(+5.19%)
Mar 14, 2023 2.600 3.000 2.600 2.700 541,486 +0.26(+10.66%)
Mar 13, 2023 2.540 2.640 2.440 2.440 147,370 -0.06(-2.40%)
Mar 10, 2023 2.330 2.500 2.320 2.500 46,886 +0.17(+7.30%)
Mar 09, 2023 2.300 2.350 2.260 2.330 43,796 +0.02(+0.87%)
Mar 08, 2023 2.350 2.350 2.300 2.310 18,258 -0.01(-0.43%)
Mar 07, 2023 2.400 2.440 2.260 2.320 83,440 -0.01(-0.43%)
Mar 06, 2023 2.430 2.450 2.300 2.330 99,348 -0.03(-1.27%)
Mar 03, 2023 2.400 2.410 2.340 2.360 93,384 +0.01(+0.43%)
Mar 02, 2023 2.500 2.610 2.320 2.350 140,008 -0.07(-2.89%)
Mar 01, 2023 2.740 2.740 2.350 2.420 304,074 -0.17(-6.56%)
Feb 28, 2023 2.580 2.600 2.500 2.590 42,921 +0.06(+2.37%)
Feb 27, 2023 2.380 2.580 2.380 2.530 108,863 +0.11(+4.55%)
Feb 24, 2023 2.250 2.430 2.130 2.420 282,815 +0.21(+9.50%)
Feb 23, 2023 2.190 2.250 2.140 2.210 50,516 -0.03(-1.34%)
Feb 22, 2023 2.170 2.270 2.170 2.240 155,524 +0.07(+3.23%)
Feb 21, 2023 2.250 2.260 2.110 2.170 160,952 -0.06(-2.69%)
Feb 17, 2023 2.230 0 +0.03(+1.36%)
Feb 16, 2023 2.150 2.240 2.130 2.200 90,829 -0.03(-1.35%)
Feb 15, 2023 2.260 2.320 2.210 2.230 112,746 -0.01(-0.45%)
Feb 14, 2023 2.170 2.250 2.140 2.240 100,957 +0.07(+3.23%)
Feb 13, 2023 2.110 2.180 2.080 2.170 106,717 +0.03(+1.40%)
Feb 10, 2023 2.280 2.290 2.120 2.140 53,425 -0.09(-4.04%)
Feb 09, 2023 2.190 2.280 2.130 2.230 163,748 +0.03(+1.36%)
Feb 08, 2023 2.340 2.340 2.100 2.200 328,040 -0.10(-4.35%)
Feb 07, 2023 2.250 2.350 2.240 2.300 307,704 +0.03(+1.32%)
Feb 06, 2023 2.300 2.420 2.230 2.270 147,370 -0.13(-5.42%)
Feb 03, 2023 2.410 2.450 2.320 2.400 134,133 +0.03(+1.27%)
Feb 02, 2023 2.490 2.500 2.370 2.370 81,480 -0.08(-3.27%)
Feb 01, 2023 2.530 2.540 2.450 2.450 52,761 -0.18(-6.84%)
Jan 31, 2023 2.510 2.640 2.440 2.630 164,530 +0.00(+0.00%)
Jan 30, 2023 2.590 2.630 2.500 2.630 95,514 -0.01(-0.38%)
Jan 27, 2023 2.450 2.640 2.450 2.640 90,267 +0.17(+6.88%)
Jan 26, 2023 2.410 2.590 2.410 2.470 70,831 +0.03(+1.23%)
Jan 25, 2023 2.510 2.510 2.340 2.440 217,956 -0.06(-2.40%)
Jan 24, 2023 2.530 2.580 2.400 2.500 151,831 -0.12(-4.58%)
Jan 23, 2023 2.570 2.630 2.410 2.620 231,901 +0.05(+1.95%)
Jan 20, 2023 2.420 2.590 2.390 2.570 88,119 +0.17(+7.08%)
Jan 19, 2023 2.530 2.540 2.350 2.400 394,487 -0.16(-6.25%)
Jan 18, 2023 2.520 2.600 2.520 2.560 85,250 -0.03(-1.16%)
Jan 17, 2023 2.660 2.660 2.540 2.590 106,859 -0.10(-3.72%)
Jan 16, 2023 2.700 2.700 2.660 2.690 30,934 -0.01(-0.37%)
Jan 13, 2023 2.640 2.730 2.620 2.700 105,120 +0.04(+1.50%)
Jan 12, 2023 2.800 2.800 2.630 2.660 226,363 -0.09(-3.27%)
Jan 11, 2023 2.830 2.840 2.750 2.750 68,825 -0.07(-2.48%)
Jan 10, 2023 2.830 2.840 2.810 2.820 12,248 +0.00(+0.00%)
Jan 09, 2023 2.800 2.850 2.750 2.820 239,420 +0.03(+1.08%)
Jan 06, 2023 2.830 2.830 2.770 2.790 91,342 +0.00(+0.00%)
Jan 05, 2023 2.840 2.850 2.790 2.790 51,555 -0.02(-0.71%)
Jan 04, 2023 2.850 2.890 2.810 2.810 70,036 -0.09(-3.10%)
Jan 03, 2023 2.860 2.930 2.750 2.900 147,642 -0.04(-1.36%)
Dec 30, 2022 2.940 0 +0.11(+3.89%)
Dec 29, 2022 2.820 2.900 2.820 2.830 64,529 -0.05(-1.74%)
Dec 28, 2022 2.860 2.880 2.700 2.880 186,989 +0.12(+4.35%)
Dec 23, 2022 2.760 0 -0.05(-1.78%)
Dec 22, 2022 3.360 3.360 2.750 2.810 1,142,226 -0.80(-22.16%)
Dec 21, 2022 3.580 3.700 3.510 3.610 79,433 +0.04(+1.12%)
Dec 20, 2022 3.660 3.750 3.470 3.570 221,068 +0.03(+0.85%)
Dec 19, 2022 3.640 3.900 3.540 3.540 94,185 -0.22(-5.85%)
Dec 16, 2022 3.740 3.890 3.590 3.760 138,001 +0.08(+2.17%)
Dec 15, 2022 3.760 3.850 3.580 3.680 167,058 -0.14(-3.66%)
Dec 14, 2022 3.750 3.960 3.670 3.820 117,619 +0.06(+1.60%)
Dec 13, 2022 3.860 3.940 3.680 3.760 236,839 -0.22(-5.53%)
Dec 12, 2022 3.380 3.980 3.380 3.980 245,500 +0.55(+16.03%)
Dec 09, 2022 3.310 3.470 3.310 3.430 115,232 +0.01(+0.29%)
Dec 08, 2022 3.200 3.420 3.170 3.420 222,201 +0.22(+6.87%)
Dec 07, 2022 3.110 3.200 3.100 3.200 93,920 +0.03(+0.95%)
Dec 06, 2022 3.140 3.200 3.090 3.170 116,657 -0.01(-0.31%)
Dec 05, 2022 3.140 3.240 3.070 3.180 139,870 +0.15(+4.95%)
Dec 02, 2022 3.090 3.250 2.980 3.030 1,743,884 -0.10(-3.19%)
Dec 01, 2022 3.110 3.160 3.000 3.130 729,871 -0.02(-0.63%)
Nov 30, 2022 2.890 3.180 2.860 3.150 400,317 +0.29(+10.14%)
Nov 29, 2022 2.790 2.940 2.740 2.860 121,286 +0.04(+1.42%)
Nov 28, 2022 2.750 2.820 2.700 2.820 261,280 +0.07(+2.55%)
Nov 25, 2022 2.750 2.860 2.710 2.750 128,350 -0.05(-1.79%)
Nov 24, 2022 2.780 2.810 2.750 2.800 72,497 +0.06(+2.19%)
Nov 23, 2022 2.860 2.880 2.740 2.740 114,371 -0.08(-2.84%)
Nov 22, 2022 2.750 3.000 2.700 2.820 332,409 +0.08(+2.92%)
Nov 21, 2022 2.660 2.740 2.620 2.740 55,915 -0.06(-2.14%)
Nov 18, 2022 2.700 2.800 2.610 2.800 84,358 +0.14(+5.26%)
Nov 17, 2022 2.700 2.700 2.600 2.660 197,685 -0.11(-3.97%)
Nov 16, 2022 2.830 2.850 2.700 2.770 183,529 +0.00(+0.00%)
Nov 15, 2022 2.980 2.980 2.630 2.770 491,972 -0.13(-4.48%)
Nov 14, 2022 2.680 2.960 2.570 2.900 233,528 +0.23(+8.61%)
Nov 11, 2022 2.620 2.700 2.570 2.670 66,363 +0.08(+3.09%)
Nov 10, 2022 2.590 2.770 2.530 2.590 110,601 +0.02(+0.78%)
Nov 09, 2022 2.620 2.670 2.420 2.570 203,592 -0.05(-1.91%)
Nov 08, 2022 2.600 2.720 2.560 2.620 272,942 -0.01(-0.38%)
Nov 07, 2022 2.620 2.690 2.550 2.630 78,822 +0.06(+2.33%)
Nov 04, 2022 2.610 2.690 2.510 2.570 127,322 +0.06(+2.39%)
Nov 03, 2022 2.690 2.700 2.500 2.510 108,538 -0.19(-7.04%)
Nov 02, 2022 2.800 2.850 2.700 2.700 65,917 -0.10(-3.57%)
Nov 01, 2022 2.790 2.810 2.730 2.800 48,276 +0.04(+1.45%)
Oct 31, 2022 2.640 2.780 2.600 2.760 98,764 +0.12(+4.55%)
Oct 28, 2022 2.730 2.730 2.620 2.640 48,162 -0.07(-2.58%)
Oct 27, 2022 2.690 2.740 2.640 2.710 92,065 +0.03(+1.12%)
Oct 26, 2022 2.820 2.860 2.680 2.680 58,488 -0.16(-5.63%)
Oct 25, 2022 2.720 2.920 2.710 2.840 133,146 -0.04(-1.39%)
Oct 24, 2022 2.840 2.880 2.700 2.880 42,936 +0.15(+5.49%)
Oct 21, 2022 2.620 2.790 2.610 2.730 118,927 +0.14(+5.41%)
Oct 20, 2022 2.830 2.830 2.590 2.590 136,875 -0.16(-5.82%)
Oct 19, 2022 2.880 2.880 2.720 2.750 85,984 -0.13(-4.51%)
Oct 18, 2022 2.890 2.900 2.760 2.880 103,920 +0.07(+2.49%)
Oct 17, 2022 2.850 2.940 2.810 2.810 143,519 -0.04(-1.40%)
Oct 14, 2022 3.040 3.040 2.820 2.850 170,390 -0.16(-5.32%)
Oct 13, 2022 2.910 3.030 2.820 3.010 190,161 +0.13(+4.51%)
Oct 12, 2022 3.110 3.140 2.780 2.880 699,212 +0.21(+7.87%)
Oct 11, 2022 2.940 2.940 2.600 2.670 73,246 -0.08(-2.91%)
Oct 07, 2022 2.750 0 -0.15(-5.17%)
Oct 06, 2022 3.030 3.030 2.810 2.900 68,584 +0.00(+0.00%)
Oct 05, 2022 2.970 2.990 2.870 2.900 63,969 -0.13(-4.29%)
Oct 04, 2022 3.310 3.340 2.940 3.030 160,802 -0.09(-2.88%)
Oct 03, 2022 3.110 3.320 3.000 3.120 244,934 -0.03(-0.95%)
Sep 30, 2022 2.920 3.170 2.850 3.150 181,327 +0.27(+9.38%)
Sep 29, 2022 2.990 3.030 2.700 2.880 149,384 +0.05(+1.77%)
Sep 28, 2022 2.500 2.860 2.500 2.830 143,752 +0.16(+5.99%)
Sep 27, 2022 2.320 2.710 2.310 2.670 132,401 +0.37(+16.09%)
Sep 26, 2022 2.540 2.560 2.250 2.300 216,253 -0.26(-10.16%)
Sep 23, 2022 2.510 2.590 2.250 2.560 246,897 -0.05(-1.92%)
Sep 22, 2022 2.710 2.790 2.590 2.610 92,190 -0.10(-3.69%)
Sep 21, 2022 2.860 2.860 2.570 2.710 106,999 +0.00(+0.00%)
Sep 20, 2022 2.800 2.860 2.670 2.710 71,174 -0.03(-1.09%)
Sep 19, 2022 2.990 2.990 2.670 2.740 92,044 -0.14(-4.86%)
Sep 16, 2022 2.760 2.950 2.730 2.880 97,197 +0.13(+4.73%)
Sep 15, 2022 2.800 2.960 2.750 2.750 144,663 -0.08(-2.83%)
Sep 14, 2022 3.050 3.050 2.830 2.830 141,399 -0.18(-5.98%)
Sep 13, 2022 3.200 3.200 2.920 3.010 217,168 -0.31(-9.34%)
Sep 12, 2022 2.720 3.350 2.660 3.320 273,492 +0.67(+25.28%)
Sep 09, 2022 2.710 2.720 2.630 2.650 148,869 +0.00(+0.00%)
Sep 08, 2022 2.750 2.750 2.610 2.650 150,172 -0.10(-3.64%)
Sep 07, 2022 2.740 2.780 2.690 2.750 170,102 +0.01(+0.36%)
Sep 06, 2022 2.800 2.800 2.700 2.740 67,952 -0.05(-1.79%)
Sep 02, 2022 2.790 0 +0.09(+3.33%)
Sep 01, 2022 2.890 2.910 2.680 2.700 247,633 -0.20(-6.90%)
Aug 31, 2022 2.980 3.030 2.790 2.900 150,978 -0.20(-6.45%)
Aug 30, 2022 2.710 3.100 2.710 3.100 245,359 +0.22(+7.64%)
Aug 29, 2022 3.150 3.240 2.810 2.880 517,290 -0.37(-11.38%)
Aug 26, 2022 3.250 3.350 3.010 3.250 348,321 -0.02(-0.61%)
Aug 25, 2022 3.350 3.500 3.150 3.270 317,490 -0.23(-6.57%)
Aug 24, 2022 3.500 4.100 3.200 3.500 1,465,358 +0.48(+15.89%)
Aug 23, 2022 2.700 3.080 2.630 3.020 634,300 +0.29(+10.62%)
Aug 22, 2022 2.700 2.730 2.530 2.730 368,142 +0.09(+3.41%)
Aug 19, 2022 2.680 2.720 2.590 2.640 260,894 -0.08(-2.94%)
Aug 18, 2022 2.580 2.730 2.550 2.720 471,355 +0.22(+8.80%)
Aug 17, 2022 2.420 2.660 2.420 2.500 601,384 +0.00(+0.00%)
Aug 16, 2022 2.390 2.600 2.300 2.500 486,717 +0.15(+6.38%)
Aug 15, 2022 2.180 2.350 2.110 2.350 238,902 +0.26(+12.44%)
Aug 12, 2022 2.190 2.280 2.070 2.090 330,010 -0.10(-4.57%)
Aug 11, 2022 2.150 2.210 2.115 2.190 299,673 -0.02(-0.90%)
Aug 10, 2022 2.230 2.280 2.120 2.210 347,575 -0.02(-0.90%)
Aug 09, 2022 2.150 2.260 2.100 2.230 288,158 +0.12(+5.69%)
Aug 08, 2022 1.950 2.160 1.950 2.110 630,144 +0.24(+12.83%)
Aug 05, 2022 1.930 1.970 1.790 1.870 461,701 -0.03(-1.58%)
Aug 04, 2022 2.020 2.050 1.840 1.900 499,731 -0.15(-7.32%)
Aug 03, 2022 2.050 2.100 1.815 2.050 688,359 +0.07(+3.54%)
Aug 02, 2022 1.850 1.990 1.850 1.980 663,700 +0.23(+13.14%)
Jul 29, 2022 1.750 0 +0.04(+2.34%)
Jul 28, 2022 1.680 1.720 1.630 1.710 205,471 +0.02(+1.48%)
Jul 27, 2022 1.620 1.690 1.620 1.685 122,728 +0.05(+2.74%)
Jul 26, 2022 1.620 1.720 1.600 1.640 558,158 +0.02(+1.23%)
Jul 25, 2022 1.800 1.890 1.620 1.620 456,809 -0.14(-7.95%)
Jul 22, 2022 1.830 1.860 1.760 1.760 224,677 -0.04(-2.22%)
Jul 21, 2022 1.700 1.860 1.690 1.800 356,799 +0.10(+5.88%)
Jul 20, 2022 1.650 1.820 1.650 1.700 469,572 +0.07(+4.29%)
Jul 19, 2022 1.560 1.630 1.560 1.630 380,410 +0.08(+5.16%)
Jul 18, 2022 1.470 1.620 1.470 1.550 391,052 +0.08(+5.44%)
Jul 15, 2022 1.370 1.470 1.360 1.470 230,991 +0.10(+7.30%)
Jul 14, 2022 1.360 1.390 1.310 1.370 322,125 -0.03(-2.14%)
Jul 13, 2022 1.410 1.410 1.360 1.400 131,597 +0.04(+2.94%)
Jul 12, 2022 1.410 1.410 1.360 1.360 414,503 -0.10(-6.85%)
Jul 11, 2022 1.490 1.540 1.410 1.460 248,874 -0.09(-5.81%)
Jul 08, 2022 1.600 1.650 1.480 1.550 607,787 -0.05(-3.13%)
Jul 07, 2022 1.380 1.680 1.380 1.600 667,336 +0.25(+18.52%)
Jul 06, 2022 1.280 1.460 1.260 1.350 531,215 +0.09(+7.14%)
Jul 05, 2022 1.250 1.340 1.190 1.260 1,401,655 +0.18(+16.67%)
Jun 30, 2022 1.080 0 +0.24(+28.57%)
Jun 29, 2022 0.8800 0.8900 0.8400 0.8400 43,800 -0.06(-6.67%)
Jun 28, 2022 0.8900 0.9000 0.8700 0.9000 63,200 +0.02(+2.27%)
Jun 27, 2022 0.9300 0.9300 0.8700 0.8800 45,142 +0.01(+1.15%)
Jun 24, 2022 0.8900 0.8900 0.8700 0.8700 19,300 -0.01(-1.14%)
Jun 23, 2022 0.8800 0.9000 0.8700 0.8800 47,725 +0.01(+1.15%)
Jun 22, 2022 0.9200 0.9200 0.8700 0.8700 47,035 -0.03(-3.33%)
Jun 21, 2022 0.9400 0.9500 0.8800 0.9000 176,882 +0.05(+5.88%)
Jun 20, 2022 0.8300 0.8600 0.8300 0.8500 23,492 -0.01(-1.16%)
Jun 17, 2022 0.8500 0.8600 0.8000 0.8600 74,500 +0.01(+1.18%)
Jun 16, 2022 0.8500 0.8700 0.8100 0.8500 77,602 +0.01(+1.19%)
Jun 15, 2022 0.8300 0.9200 0.8300 0.8400 28,700 +0.03(+3.70%)
Jun 14, 2022 0.8700 0.8900 0.8100 0.8100 66,800 -0.06(-6.90%)
Jun 13, 2022 0.8400 0.9100 0.8400 0.8700 122,264 +0.02(+2.35%)
Jun 10, 2022 0.8600 0.9000 0.8200 0.8500 62,479 -0.04(-4.49%)
Jun 09, 2022 0.8800 0.8900 0.8300 0.8900 32,980 +0.00(+0.00%)
Jun 08, 2022 0.8300 0.9200 0.8300 0.8900 196,100 +0.06(+7.23%)
Jun 07, 2022 0.8300 0.8400 0.8000 0.8300 64,522 +0.02(+2.47%)
Jun 06, 2022 0.8500 0.8500 0.8100 0.8100 102,082 -0.04(-4.71%)
Jun 03, 2022 0.9000 0.9100 0.8500 0.8500 99,110 -0.04(-4.49%)
Jun 02, 2022 0.8900 0.8900 0.8700 0.8900 73,326 +0.02(+2.30%)
Jun 01, 2022 0.9200 0.9200 0.8600 0.8700 43,500 -0.03(-3.33%)
May 31, 2022 0.9200 0.9200 0.9000 0.9000 29,700 -0.01(-1.10%)
May 30, 2022 0.9000 0.9300 0.9000 0.9100 16,050 +0.00(+0.00%)
May 27, 2022 0.9400 0.9500 0.8700 0.9100 44,205 -0.03(-3.19%)
May 26, 2022 0.9800 0.9800 0.9400 0.9400 16,714 -0.02(-2.08%)
May 25, 2022 0.9300 0.9800 0.9300 0.9600 26,320 +0.00(+0.00%)
May 24, 2022 0.9800 0.9800 0.9600 0.9600 52,810 -0.03(-3.03%)
May 20, 2022 0.9900 0 +0.02(+2.06%)
May 19, 2022 0.9600 1.020 0.9600 0.9700 69,153 +0.00(+0.00%)
May 18, 2022 1.010 1.010 0.9400 0.9700 31,650 -0.03(-3.00%)
May 17, 2022 0.9900 1.030 0.9800 1.000 89,918 +0.04(+4.17%)
May 16, 2022 0.8900 0.9900 0.8900 0.9600 88,383 +0.08(+9.09%)
May 13, 2022 0.9600 0.9600 0.8800 0.8800 107,789 +0.01(+1.15%)
May 12, 2022 0.9100 0.9300 0.8600 0.8700 56,447 -0.15(-14.71%)
May 11, 2022 0.8900 1.020 0.8000 1.020 118,732 +0.08(+8.51%)
May 10, 2022 0.9900 1.000 0.8000 0.9400 208,055 +0.00(+0.00%)
May 09, 2022 1.040 1.040 0.9100 0.9400 150,794 -0.11(-10.48%)
May 06, 2022 0.9600 1.050 0.9400 1.050 139,565 +0.07(+7.14%)
May 05, 2022 1.050 1.050 0.9300 0.9800 112,575 -0.07(-6.67%)
May 04, 2022 0.9700 1.050 0.9600 1.050 52,213 +0.05(+5.00%)
May 03, 2022 0.9900 1.000 0.9600 1.000 108,675 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.