Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1700 0.1900 0.1600 0.1900 29,000 +0.01(+5.56%)
Apr 29, 2013 0.1800 0.1800 0.1750 0.1800 30,255 +0.01(+5.88%)
Apr 26, 2013 0.1800 0.1900 0.1700 0.1700 2,900 -0.02(-10.53%)
Apr 25, 2013 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
Apr 24, 2013 0.1750 0.1750 0.1700 0.1700 132,950 +0.00(+0.00%)
Apr 23, 2013 0.1700 0.1700 0.1700 0.1700 4,500 +0.02(+13.33%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2013 0.1700 0.1700 0.1500 0.1500 42,000 -0.03(-16.67%)
Apr 18, 2013 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 17, 2013 0.2000 0.2000 0.1600 0.1800 114,853 -0.02(-10.00%)
Apr 16, 2013 0.2000 0.2000 0.2000 0.2000 5,038 +0.02(+11.11%)
Apr 15, 2013 0.1800 0.1900 0.1800 0.1800 16,000 -0.02(-10.00%)
Apr 12, 2013 0.2100 0.2100 0.1900 0.2000 9,500 -0.02(-9.09%)
Apr 11, 2013 0.1900 0.2200 0.1900 0.2200 27,553 +0.01(+2.33%)
Apr 10, 2013 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0.2000 11,200 -0.01(-6.98%)
Apr 04, 2013 0.2150 0.2150 0.2150 0.2150 2,600 -0.01(-2.27%)
Apr 03, 2013 0.1800 0.2200 0.1800 0.2200 30,400 -0.01(-4.35%)
Apr 02, 2013 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Apr 01, 2013 0.2050 0.2250 0.2050 0.2250 22,794 +0.02(+7.14%)
Mar 28, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 27, 2013 0.1900 0.2100 0.1900 0.2100 6,500 +0.01(+5.00%)
Mar 26, 2013 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Mar 25, 2013 0.2050 0.2050 0.2000 0.2000 19,200 -0.00(-2.44%)
Mar 22, 2013 0.2050 0.2050 0.2050 0.2050 3,500 -0.01(-2.38%)
Mar 21, 2013 0.1950 0.2100 0.1950 0.2100 6,200 -0.02(-6.67%)
Mar 20, 2013 0.2200 0.2300 0.2200 0.2250 18,500 +0.01(+2.27%)
Mar 19, 2013 0.2100 0.2200 0.2000 0.2200 42,200 +0.01(+4.76%)
Mar 18, 2013 0.2300 0.2300 0.2000 0.2100 63,000 -0.03(-12.50%)
Mar 15, 2013 0.2400 0.2400 0.2400 0.2400 12,100 -0.01(-4.00%)
Mar 14, 2013 0.2500 0.2500 0.2500 0.2500 3,306 +0.00(+0.00%)
Mar 13, 2013 0.2500 0.2500 0.2400 0.2500 7,411 +0.00(+0.00%)
Mar 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2013 0.2350 0.2500 0.2350 0.2500 12,300 +0.02(+8.70%)
Mar 08, 2013 0.2300 0.2300 0.2300 0.2300 15,424 -0.00(-2.13%)
Mar 07, 2013 0.2300 0.2350 0.2300 0.2350 28,000 +0.00(+2.17%)
Mar 06, 2013 0.2300 0.2600 0.2300 0.2300 4,900 -0.00(-2.13%)
Mar 05, 2013 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
Mar 04, 2013 0.2500 0.2700 0.2300 0.2300 41,346 -0.02(-8.00%)
Mar 01, 2013 0.2650 0.2650 0.2500 0.2500 7,500 +0.02(+6.38%)
Feb 28, 2013 0.2400 0.2400 0.2350 0.2350 1,500 -0.05(-16.07%)
Feb 27, 2013 0.2600 0.2800 0.2600 0.2800 5,538 +0.03(+12.00%)
Feb 26, 2013 0.2500 0.2500 0.2300 0.2500 34,000 -0.03(-10.71%)
Feb 25, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.69%)
Feb 22, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 21, 2013 0.2600 0.2600 0.2600 0.2600 9,144 -0.01(-3.70%)
Feb 20, 2013 0.2800 0.2800 0.2700 0.2700 8,100 -0.01(-3.57%)
Feb 19, 2013 0.2800 0.2800 0.2800 0.2800 3,200 -0.02(-6.67%)
Feb 15, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 14, 2013 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+3.45%)
Feb 13, 2013 0.2900 0.2900 0.2900 0.2900 4,100 +0.00(+0.00%)
Feb 12, 2013 0.2400 0.3000 0.2400 0.2900 89,421 +0.01(+3.57%)
Feb 11, 2013 0.2950 0.2950 0.2800 0.2800 12,500 -0.02(-6.67%)
Feb 08, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2013 0.3000 0.3000 0.3000 0.3000 2,125 +0.02(+7.14%)
Feb 06, 2013 0.2900 0.2900 0.2800 0.2800 10,100 +0.03(+9.80%)
Feb 04, 2013 0.3150 0.3150 0.2500 0.2550 58,880 -0.04(-15.00%)
Feb 01, 2013 0.3700 0.3700 0.3000 0.3000 88,000 +0.00(+0.00%)
Jan 31, 2013 0.3100 0.3100 0.3000 0.3000 18,386 -0.03(-7.69%)
Jan 30, 2013 0.3250 0.3250 0.3250 0.3250 2,500 +0.02(+4.84%)
Jan 29, 2013 0.3200 0.3400 0.3050 0.3100 59,375 -0.01(-3.13%)
Jan 28, 2013 0.3150 0.3200 0.3150 0.3200 2,900 -0.01(-3.03%)
Jan 25, 2013 0.3300 0.3300 0.3300 0.3300 1,750 -0.02(-5.71%)
Jan 24, 2013 0.3500 0.3600 0.3500 0.3500 22,900 +0.00(+0.00%)
Jan 23, 2013 0.3600 0.3800 0.3500 0.3500 89,200 +0.00(+0.00%)
Jan 22, 2013 0.3500 0.3500 0.3500 0.3500 7,800 -0.01(-2.78%)
Jan 21, 2013 0.3600 0.3600 0.3550 0.3600 36,253 +0.01(+2.86%)
Jan 18, 2013 0.3500 0.3500 0.3500 0.3500 6,761 +0.02(+6.06%)
Jan 17, 2013 0.3300 0.3300 0.3200 0.3300 20,500 +0.00(+0.00%)
Jan 16, 2013 0.3400 0.3400 0.3200 0.3300 17,000 -0.03(-8.33%)
Jan 15, 2013 0.3500 0.3600 0.3500 0.3600 4,400 +0.02(+5.88%)
Jan 14, 2013 0.3400 0.3400 0.3400 0.3400 3,200 +0.00(+0.00%)
Jan 11, 2013 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Jan 10, 2013 0.3500 0.3500 0.3500 0.3500 14,700 -0.01(-1.41%)
Jan 09, 2013 0.3600 0.3600 0.3500 0.3550 53,200 +0.01(+1.43%)
Jan 08, 2013 0.3400 0.3500 0.3400 0.3500 44,500 +0.01(+2.94%)
Jan 07, 2013 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Jan 04, 2013 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Jan 03, 2013 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Jan 02, 2013 0.3800 0.3400 0.3400 0.3400 4,119 +0.00(+0.00%)
Dec 31, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 28, 2012 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Dec 27, 2012 0.3400 0.3400 0.3400 0.3400 1,500 -0.02(-5.56%)
Dec 24, 2012 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 21, 2012 0.3600 0.3600 0.3200 0.3300 22,200 -0.01(-1.49%)
Dec 20, 2012 0.3350 0.3350 0.3350 0.3350 1,845 -0.02(-6.94%)
Dec 19, 2012 0.3350 0.3600 0.3350 0.3600 3,000 +0.02(+7.46%)
Dec 18, 2012 0.3400 0.3400 0.3350 0.3350 3,265 -0.01(-4.29%)
Dec 17, 2012 0.3200 0.3500 0.3200 0.3500 21,500 +0.00(+0.00%)
Dec 14, 2012 0.3500 0.3800 0.3500 0.3500 16,052 +0.00(+0.00%)
Dec 13, 2012 0.3500 0.3500 0.3350 0.3500 12,000 -0.01(-2.78%)
Dec 12, 2012 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Dec 11, 2012 0.3400 0.3800 0.3400 0.3800 35,900 +0.02(+5.56%)
Dec 10, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+1.41%)
Dec 07, 2012 0.3700 0.3700 0.3550 0.3550 10,710 -0.01(-1.39%)
Dec 06, 2012 0.3700 0.3700 0.3600 0.3600 4,500 -0.02(-5.26%)
Dec 05, 2012 0.3800 0.3800 0.3700 0.3800 15,665 +0.00(+0.00%)
Dec 04, 2012 0.4000 0.4000 0.3800 0.3800 13,200 +0.00(+0.00%)
Nov 30, 2012 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Nov 29, 2012 0.4000 0.4000 0.3900 0.4000 31,900 +0.01(+2.56%)
Nov 28, 2012 0.3900 0.3900 0.3900 0.3900 9,100 +0.00(+0.00%)
Nov 27, 2012 0.3900 0.3900 0.3900 0.3900 1,100 +0.02(+5.41%)
Nov 26, 2012 0.3600 0.3700 0.3600 0.3700 2,400 -0.02(-5.13%)
Nov 24, 2012 0.3900 0.3900 0.3900 0.3900 12,000 +0.00(+0.00%)
Nov 23, 2012 0.3900 0.3900 0.3900 0.3900 12,000 +0.00(+0.00%)
Nov 22, 2012 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Nov 21, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 20, 2012 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Nov 19, 2012 0.3700 0.3900 0.3700 0.3700 8,300 -0.06(-13.95%)
Nov 16, 2012 0.4200 0.4300 0.4200 0.4300 5,000 +0.03(+7.50%)
Nov 15, 2012 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Nov 14, 2012 0.4500 0.4500 0.3800 0.4100 14,500 -0.03(-6.82%)
Nov 13, 2012 0.3700 0.4500 0.3500 0.4400 156,750 +0.06(+15.79%)
Nov 12, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 09, 2012 0.3800 0.3800 0.3800 0.3800 8,000 -0.01(-1.30%)
Nov 08, 2012 0.4000 0.4000 0.3850 0.3850 30,000 +0.01(+1.32%)
Nov 07, 2012 0.3900 0.3900 0.3800 0.3800 21,100 -0.03(-7.32%)
Nov 06, 2012 0.3950 0.4100 0.3950 0.4100 3,000 -0.01(-2.38%)
Nov 05, 2012 0.4100 0.4200 0.4000 0.4200 11,000 +0.00(+0.00%)
Nov 02, 2012 0.4200 0.4200 0.4200 0.4200 21,750 -0.02(-4.55%)
Nov 01, 2012 0.4300 0.4400 0.4300 0.4400 26,700 +0.01(+1.15%)
Oct 31, 2012 0.4050 0.4400 0.4000 0.4350 58,200 +0.01(+1.16%)
Oct 30, 2012 0.4300 0.4300 0.4300 0.4300 32,500 +0.00(+0.00%)
Oct 29, 2012 0.4300 0.4300 0.4300 0.4300 25,000 +0.00(+0.00%)
Oct 26, 2012 0.4400 0.4400 0.4200 0.4300 40,600 +0.00(+0.00%)
Oct 25, 2012 0.4300 0.4300 0.4300 0.4300 2,100 +0.01(+2.38%)
Oct 24, 2012 0.4200 0.4200 0.4200 0.4200 800 -0.03(-6.67%)
Oct 23, 2012 0.4600 0.4600 0.4500 0.4500 16,000 -0.01(-2.17%)
Oct 19, 2012 0.4450 0.4650 0.4200 0.4600 23,900 +0.01(+2.22%)
Oct 18, 2012 0.4800 0.4800 0.4450 0.4500 159,000 -0.03(-6.25%)
Oct 17, 2012 0.4400 0.5400 0.4400 0.4800 381,882 +0.06(+14.29%)
Oct 16, 2012 0.3950 0.4300 0.3850 0.4200 195,194 +0.02(+5.00%)
Oct 15, 2012 0.4000 0.4000 0.4000 0.4000 44,700 +0.02(+5.26%)
Oct 12, 2012 0.3700 0.3800 0.3700 0.3800 143,500 +0.00(+0.00%)
Oct 11, 2012 0.3700 0.3800 0.3700 0.3800 45,000 +0.00(+0.00%)
Oct 10, 2012 0.3600 0.3800 0.3600 0.3800 115,336 +0.03(+8.57%)
Oct 09, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2012 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Oct 04, 2012 0.3600 0.3600 0.3550 0.3550 7,100 +0.01(+1.43%)
Oct 03, 2012 0.3500 0.3500 0.3500 0.3500 61,530 -0.02(-5.41%)
Oct 02, 2012 0.3700 0.3700 0.3700 0.3700 16,000 -0.03(-7.50%)
Oct 01, 2012 0.4000 0.4000 0.4000 0.4000 1,588 +0.04(+11.11%)
Sep 28, 2012 0.3700 0.3700 0.3600 0.3600 26,200 -0.01(-2.70%)
Sep 27, 2012 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Sep 26, 2012 0.3500 0.3700 0.3500 0.3700 29,434 +0.03(+8.82%)
Sep 25, 2012 0.3400 0.3400 0.3400 0.3400 10,100 +0.00(+0.00%)
Sep 24, 2012 0.3500 0.3500 0.3400 0.3400 24,340 -0.01(-2.86%)
Sep 21, 2012 0.3700 0.3700 0.3500 0.3500 108,695 +0.00(+0.00%)
Sep 20, 2012 0.3950 0.3950 0.3500 0.3500 49,300 -0.01(-2.78%)
Sep 19, 2012 0.3700 0.3800 0.3600 0.3600 31,400 +0.00(+0.00%)
Sep 18, 2012 0.4000 0.4000 0.3600 0.3600 15,900 +0.00(+0.00%)
Sep 17, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 14, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 13, 2012 0.3900 0.3900 0.3600 0.3600 8,100 -0.03(-7.69%)
Sep 12, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 11, 2012 0.3900 0.3900 0.3900 0.3900 20,800 +0.02(+5.41%)
Sep 10, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 07, 2012 0.3700 0.3700 0.3700 0.3700 214,000 +0.00(+0.00%)
Sep 06, 2012 0.3700 0.3700 0.3700 0.3700 6,200 +0.02(+4.23%)
Sep 05, 2012 0.3550 0.3550 0.3550 0.3550 300 -0.02(-4.05%)
Sep 04, 2012 0.3500 0.3700 0.3500 0.3700 7,420 +0.02(+5.71%)
Aug 31, 2012 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Aug 30, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 29, 2012 0.3400 0.3700 0.3400 0.3700 1,751 +0.02(+5.71%)
Aug 27, 2012 0.3500 0.3500 0.3500 0.3500 8,650 -0.02(-5.41%)
Aug 24, 2012 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Aug 23, 2012 0.3700 0.3700 0.3700 0.3700 81,000 +0.04(+13.85%)
Aug 22, 2012 0.3700 0.3700 0.3250 0.3250 2,000 -0.04(-12.16%)
Aug 21, 2012 0.3700 0.3700 0.3700 0.3700 1,676 +0.00(+0.00%)
Aug 20, 2012 0.3700 0.3700 0.3700 0.3700 2,700 +0.02(+5.71%)
Aug 17, 2012 0.3500 0.3700 0.3500 0.3500 25,529 +0.00(+0.00%)
Aug 16, 2012 0.3700 0.3700 0.3500 0.3500 2,800 -0.02(-5.41%)
Aug 15, 2012 0.3700 0.3700 0.3700 0.3700 26,386 +0.00(+0.00%)
Aug 14, 2012 0.3700 0.3700 0.3700 0.3700 44,000 +0.00(+0.00%)
Aug 13, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 11, 2012 0.3700 0.3700 0.3700 0.3700 14,100 +0.00(+0.00%)
Aug 10, 2012 0.3700 0.3700 0.3700 0.3700 14,100 +0.00(+0.00%)
Aug 09, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 08, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 07, 2012 0.3750 0.3750 0.3700 0.3700 1,500 +0.03(+8.82%)
Aug 03, 2012 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Aug 02, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 01, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 31, 2012 0.3300 0.3700 0.3300 0.3700 34,100 +0.04(+12.12%)
Jul 30, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 27, 2012 0.3300 0.3300 0.3300 0.3300 10,500 -0.02(-5.71%)
Jul 26, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 25, 2012 0.3550 0.3600 0.3500 0.3500 11,660 -0.01(-2.78%)
Jul 24, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 23, 2012 0.3600 0.3600 0.3600 0.3600 2,000 +0.02(+5.88%)
Jul 20, 2012 0.3400 0.3400 0.3400 0.3400 5,500 -0.04(-10.53%)
Jul 19, 2012 0.3750 0.3800 0.3750 0.3800 3,217 +0.00(+0.00%)
Jul 18, 2012 0.3750 0.3800 0.3750 0.3800 10,380 +0.01(+2.70%)
Jul 17, 2012 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+1.37%)
Jul 16, 2012 0.3800 0.3800 0.3650 0.3650 8,303 -0.01(-1.35%)
Jul 13, 2012 0.3800 0.3800 0.3700 0.3700 11,000 -0.04(-9.76%)
Jul 12, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 11, 2012 0.4100 0.4100 0.4100 0.4100 1,200 +0.03(+7.89%)
Jul 10, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 09, 2012 0.4000 0.4000 0.3800 0.3800 10,785 -0.02(-5.00%)
Jul 06, 2012 0.3850 0.4000 0.3850 0.4000 1,000 -0.01(-2.44%)
Jul 05, 2012 0.3850 0.4500 0.3850 0.4100 28,200 +0.03(+7.89%)
Jul 04, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 03, 2012 0.4200 0.4500 0.3800 0.3800 8,730 -0.07(-15.56%)
Jun 29, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2012 0.4400 0.4500 0.4200 0.4500 15,500 +0.01(+2.27%)
Jun 27, 2012 0.4950 0.6000 0.4400 0.4400 32,119 +0.06(+15.79%)
Jun 26, 2012 0.4100 0.4100 0.3500 0.3800 102,449 -0.02(-5.00%)
Jun 25, 2012 0.4100 0.4100 0.4000 0.4000 4,500 -0.01(-2.44%)
Jun 22, 2012 0.4100 0.4100 0.4100 0.4100 9,139 +0.00(+0.00%)
Jun 21, 2012 0.4250 0.4250 0.4100 0.4100 23,776 +0.02(+6.49%)
Jun 20, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 19, 2012 0.3850 0.3850 0.3850 0.3850 1,600 -0.01(-1.28%)
Jun 18, 2012 0.4000 0.4000 0.3900 0.3900 6,200 +0.05(+14.71%)
Jun 15, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 14, 2012 0.3800 0.3800 0.3400 0.3400 41,000 -0.04(-10.53%)
Jun 13, 2012 0.3800 0.3800 0.3700 0.3800 30,300 +0.00(+0.00%)
Jun 12, 2012 0.3800 0.3800 0.3800 0.3800 5,400 -0.01(-1.30%)
Jun 11, 2012 0.3850 0.3850 0.3850 0.3850 74,495 -0.02(-3.75%)
Jun 08, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2012 0.4000 0.4000 0.4000 0.4000 7,900 -0.01(-2.44%)
Jun 05, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 04, 2012 0.4200 0.4200 0.4100 0.4100 13,015 -0.05(-9.89%)
Jun 02, 2012 0.4350 0.5500 0.4350 0.4550 32,500 +0.00(+0.00%)
Jun 01, 2012 0.4350 0.5500 0.4350 0.4550 32,500 -0.01(-2.15%)
May 31, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 30, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 29, 2012 0.4600 0.4650 0.4500 0.4650 22,900 +0.07(+16.25%)
May 28, 2012 0.4000 0.4000 0.4000 0.4000 2,000 -0.03(-6.98%)
May 25, 2012 0.4200 0.4350 0.4200 0.4300 22,200 +0.01(+2.38%)
May 24, 2012 0.4200 0.4200 0.4200 0.4200 13,100 +0.00(+0.00%)
May 23, 2012 0.4200 0.4200 0.4200 0.4200 4,200 +0.00(+0.00%)
May 22, 2012 0.4200 0.4200 0.4200 0.4200 3,600 +0.02(+5.00%)
May 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2012 0.4000 0.4000 0.3850 0.4000 11,000 +0.00(+0.00%)
May 16, 2012 0.4000 0.4000 0.3800 0.4000 6,900 -0.03(-8.05%)
May 15, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
May 14, 2012 0.4350 0.4350 0.4350 0.4350 200 +0.03(+8.75%)
May 11, 2012 0.4500 0.4500 0.4000 0.4000 36,985 +0.00(+0.00%)
May 10, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 09, 2012 0.4150 0.4150 0.4000 0.4000 89,300 +0.00(+0.00%)
May 08, 2012 0.4000 0.4000 0.4000 0.4000 9,900 +0.00(+0.00%)
May 07, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
May 04, 2012 0.4200 0.4200 0.4000 0.4000 101,000 -0.04(-9.09%)
May 03, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 02, 2012 0.4000 0.4400 0.4000 0.4400 37,370 +0.08(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.