Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Apr 27, 2012 0.4400 0.4400 0.4400 0.4400 7,400 -0.02(-4.35%)
Apr 26, 2012 0.4500 0.4650 0.4500 0.4600 78,800 +0.06(+15.00%)
Apr 25, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 24, 2012 0.4050 0.4100 0.4000 0.4000 15,000 +0.00(+0.00%)
Apr 23, 2012 0.4950 0.4950 0.4000 0.4000 3,500 -0.05(-11.11%)
Apr 20, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2012 0.4400 0.4500 0.4400 0.4500 11,000 +0.01(+1.12%)
Apr 18, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 17, 2012 0.4050 0.4450 0.4050 0.4450 38,048 +0.05(+14.10%)
Apr 16, 2012 0.4400 0.4550 0.3900 0.3900 71,165 -0.06(-13.33%)
Apr 13, 2012 0.4450 0.4500 0.4450 0.4500 41,800 +0.03(+7.14%)
Apr 12, 2012 0.3900 0.4200 0.3900 0.4200 4,677 +0.04(+10.53%)
Apr 11, 2012 0.4250 0.4300 0.3700 0.3800 14,300 -0.03(-6.17%)
Apr 10, 2012 0.4350 0.4350 0.4000 0.4050 62,000 -0.07(-14.74%)
Apr 09, 2012 0.4750 0.4750 0.4750 0.4750 1,187 +0.00(+0.00%)
Apr 05, 2012 0.5000 0.5300 0.4750 0.4750 28,460 +0.03(+7.95%)
Apr 04, 2012 0.5100 0.5100 0.4400 0.4400 14,000 -0.02(-4.35%)
Apr 03, 2012 0.5200 0.5200 0.4600 0.4600 46,600 -0.09(-16.36%)
Apr 02, 2012 0.5500 0.5500 0.5500 0.5500 335 +0.01(+1.85%)
Mar 30, 2012 0.4900 0.5400 0.4900 0.5400 61,000 +0.06(+12.50%)
Mar 29, 2012 0.4900 0.4900 0.4800 0.4800 52,600 -0.02(-4.00%)
Mar 28, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 27, 2012 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Mar 26, 2012 0.5100 0.5100 0.4800 0.5000 82,055 -0.01(-1.96%)
Mar 23, 2012 0.5200 0.5200 0.5100 0.5100 12,000 +0.05(+10.87%)
Mar 22, 2012 0.4600 0.4600 0.4600 0.4600 4,000 -0.04(-8.00%)
Mar 21, 2012 0.4700 0.5000 0.4700 0.5000 45,710 +0.01(+2.04%)
Mar 20, 2012 0.5200 0.5200 0.4600 0.4900 36,700 -0.03(-5.77%)
Mar 19, 2012 0.5200 0.5200 0.5200 0.5200 7,500 -0.01(-1.89%)
Mar 16, 2012 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Mar 15, 2012 0.5500 0.5700 0.5200 0.5300 122,001 -0.01(-1.85%)
Mar 14, 2012 0.5000 0.5500 0.5000 0.5400 19,500 +0.04(+8.00%)
Mar 13, 2012 0.5400 0.5500 0.4800 0.5000 29,454 -0.05(-9.09%)
Mar 12, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2012 0.5100 0.5600 0.5100 0.5500 501,650 +0.00(+0.00%)
Mar 08, 2012 0.5800 0.5800 0.5500 0.5500 4,500 -0.03(-5.17%)
Mar 07, 2012 0.5800 0.5800 0.5800 0.5800 3,300 +0.06(+11.54%)
Mar 06, 2012 0.5600 0.5600 0.5200 0.5200 16,150 -0.07(-11.86%)
Mar 05, 2012 0.5900 0.5900 0.5900 0.5900 250 +0.00(+0.00%)
Mar 02, 2012 0.5900 0.5900 0.5900 0.5900 200 +0.00(+0.00%)
Mar 01, 2012 0.5900 0.5900 0.5900 0.5900 18,000 +0.04(+7.27%)
Feb 29, 2012 0.5900 0.5900 0.5500 0.5500 27,291 -0.03(-5.17%)
Feb 28, 2012 0.5800 0.5900 0.5800 0.5800 75,965 -0.01(-1.69%)
Feb 27, 2012 0.5800 0.5900 0.5800 0.5900 20,500 +0.00(+0.00%)
Feb 24, 2012 0.6300 0.6300 0.5900 0.5900 46,900 +0.01(+1.72%)
Feb 23, 2012 0.6200 0.6200 0.5800 0.5800 242,409 -0.12(-17.14%)
Feb 22, 2012 0.5800 0.7000 0.5800 0.7000 15,000 +0.12(+20.69%)
Feb 21, 2012 0.6200 0.6200 0.5800 0.5800 103,187 +0.00(+0.00%)
Feb 17, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 16, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 15, 2012 0.5800 0.5800 0.5800 0.5800 3,500 +0.00(+0.00%)
Feb 14, 2012 0.6300 0.6300 0.5800 0.5800 31,099 -0.05(-7.94%)
Feb 13, 2012 0.6100 0.6300 0.6100 0.6300 20,000 +0.00(+0.00%)
Feb 10, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 09, 2012 0.6300 0.6500 0.6200 0.6300 31,100 -0.02(-3.08%)
Feb 08, 2012 0.6300 0.6500 0.6300 0.6500 11,000 +0.01(+1.56%)
Feb 07, 2012 0.6400 0.6500 0.6300 0.6400 66,550 -0.02(-3.03%)
Feb 06, 2012 0.6300 0.6600 0.6300 0.6600 12,200 +0.03(+4.76%)
Feb 03, 2012 0.6400 0.6400 0.6300 0.6300 14,150 +0.00(+0.00%)
Feb 02, 2012 0.6500 0.6500 0.6300 0.6300 30,400 -0.05(-7.35%)
Feb 01, 2012 0.6700 0.6800 0.6700 0.6800 9,900 +0.01(+1.49%)
Jan 31, 2012 0.6800 0.6800 0.6700 0.6700 2,900 +0.02(+3.08%)
Jan 30, 2012 0.6800 0.6800 0.6200 0.6500 32,466 +0.00(+0.00%)
Jan 27, 2012 0.5700 0.6600 0.5700 0.6500 18,050 +0.05(+8.33%)
Jan 26, 2012 0.6200 0.6200 0.6000 0.6000 4,300 +0.02(+3.45%)
Jan 25, 2012 0.5800 0.5800 0.5800 0.5800 3,000 +0.01(+1.75%)
Jan 24, 2012 0.6000 0.6000 0.5700 0.5700 29,000 -0.04(-6.56%)
Jan 23, 2012 0.6100 0.6100 0.5800 0.6100 30,129 +0.00(+0.00%)
Jan 20, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 19, 2012 0.6200 0.6200 0.6000 0.6100 53,800 -0.05(-7.58%)
Jan 18, 2012 0.6200 0.6600 0.6200 0.6600 14,900 +0.02(+3.13%)
Jan 17, 2012 0.6200 0.6400 0.6200 0.6400 31,700 -0.03(-4.48%)
Jan 16, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 13, 2012 0.6700 0.6900 0.6600 0.6700 16,661 +0.02(+3.08%)
Jan 12, 2012 0.6700 0.6700 0.6500 0.6500 25,100 -0.02(-2.99%)
Jan 11, 2012 0.6900 0.6900 0.6700 0.6700 16,900 -0.03(-4.29%)
Jan 10, 2012 0.7000 0.7200 0.7000 0.7000 6,000 -0.04(-5.41%)
Jan 09, 2012 0.7400 0.7400 0.7300 0.7400 14,000 +0.01(+1.37%)
Jan 06, 2012 0.6300 0.7400 0.6300 0.7300 37,200 +0.02(+2.82%)
Jan 05, 2012 0.7100 0.7100 0.7100 0.7100 8,500 +0.00(+0.00%)
Jan 04, 2012 0.6400 0.7100 0.6400 0.7100 28,000 +0.17(+31.48%)
Dec 30, 2011 0.5600 0.5600 0.5400 0.5400 22,940 -0.02(-3.57%)
Dec 29, 2011 0.5800 0.5800 0.5600 0.5600 27,300 -0.01(-1.75%)
Dec 28, 2011 0.7000 0.7000 0.5600 0.5700 28,400 -0.03(-5.00%)
Dec 23, 2011 0.6000 0.6000 0.6000 0.6000 29,100 -0.03(-4.76%)
Dec 21, 2011 0.6700 0.6900 0.5800 0.6300 54,784 +0.01(+1.61%)
Dec 20, 2011 0.6100 0.6200 0.5800 0.6200 72,061 +0.04(+6.90%)
Dec 19, 2011 0.5700 0.5900 0.5700 0.5800 15,300 +0.03(+5.45%)
Dec 16, 2011 0.6000 0.6000 0.5400 0.5500 26,501 -0.05(-8.33%)
Dec 15, 2011 0.5600 0.6000 0.5600 0.6000 46,200 +0.04(+7.14%)
Dec 14, 2011 0.6500 0.6500 0.5600 0.5600 89,700 -0.11(-16.42%)
Dec 13, 2011 0.6500 0.6700 0.6500 0.6700 10,000 +0.05(+8.06%)
Dec 12, 2011 0.6200 0.6200 0.6100 0.6200 13,600 -0.02(-3.13%)
Dec 09, 2011 0.6200 0.6400 0.6000 0.6400 134,400 +0.01(+1.59%)
Dec 08, 2011 0.6700 0.6700 0.6200 0.6300 17,633 -0.07(-10.00%)
Dec 07, 2011 0.6800 0.7000 0.6700 0.7000 3,950 +0.04(+6.06%)
Dec 06, 2011 0.6800 0.6800 0.6600 0.6600 19,700 -0.03(-4.35%)
Dec 05, 2011 0.7100 0.7100 0.6500 0.6900 37,278 -0.06(-8.00%)
Dec 02, 2011 0.7500 0.7500 0.7300 0.7500 27,305 +0.01(+1.35%)
Dec 01, 2011 0.7200 0.7600 0.7200 0.7400 33,529 +0.02(+2.78%)
Nov 30, 2011 0.7300 0.7300 0.7200 0.7200 6,624 +0.02(+2.86%)
Nov 29, 2011 0.7600 0.7600 0.7000 0.7000 41,248 -0.05(-6.67%)
Nov 28, 2011 0.7500 0.7500 0.7100 0.7500 45,000 -0.01(-1.32%)
Nov 25, 2011 0.7500 0.7900 0.7500 0.7600 9,300 +0.01(+1.33%)
Nov 24, 2011 0.7900 0.7900 0.7500 0.7500 1,410 -0.01(-1.32%)
Nov 23, 2011 0.7700 0.7700 0.7600 0.7600 23,000 -0.03(-3.80%)
Nov 22, 2011 0.8000 0.8000 0.7900 0.7900 2,300 -0.01(-1.25%)
Nov 21, 2011 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Nov 18, 2011 0.8200 0.8200 0.8000 0.8000 47,600 -0.09(-10.11%)
Nov 17, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 16, 2011 0.8900 0.8900 0.8900 0.8900 3,700 +0.00(+0.00%)
Nov 15, 2011 0.8500 0.8900 0.8500 0.8900 5,765 +0.04(+4.71%)
Nov 14, 2011 0.8400 0.8500 0.8400 0.8500 4,700 +0.05(+6.25%)
Nov 11, 2011 0.8100 0.8100 0.8000 0.8000 24,000 -0.06(-6.98%)
Nov 10, 2011 0.8600 0.8600 0.8600 0.8600 1,215 +0.02(+2.38%)
Nov 09, 2011 0.8600 0.8600 0.8400 0.8400 11,400 -0.06(-6.67%)
Nov 08, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 07, 2011 0.8600 0.9000 0.8600 0.9000 6,000 +0.05(+5.88%)
Nov 04, 2011 0.8400 0.9000 0.8400 0.8500 28,000 -0.05(-5.56%)
Nov 03, 2011 0.8600 0.9000 0.8500 0.9000 28,501 +0.00(+0.00%)
Nov 02, 2011 0.8500 0.9300 0.8500 0.9000 28,501 +0.05(+5.88%)
Nov 01, 2011 0.8000 0.8500 0.8000 0.8500 6,150 +0.02(+2.41%)
Oct 31, 2011 0.8500 0.8500 0.8300 0.8300 31,000 -0.06(-6.74%)
Oct 28, 2011 0.8400 0.8900 0.8400 0.8900 10,700 +0.05(+5.95%)
Oct 27, 2011 0.7800 0.8500 0.7800 0.8400 40,100 +0.04(+5.00%)
Oct 26, 2011 0.8500 0.8500 0.7900 0.8000 200,211 -0.10(-11.11%)
Oct 25, 2011 0.9000 0.9100 0.8800 0.9000 107,770 +0.00(+0.00%)
Oct 24, 2011 0.8500 0.9000 0.8400 0.9000 95,985 +0.05(+5.88%)
Oct 21, 2011 0.8100 0.8500 0.8000 0.8500 67,300 +0.04(+4.94%)
Oct 20, 2011 0.8400 0.8500 0.8100 0.8100 17,300 -0.06(-6.90%)
Oct 19, 2011 0.9400 0.9400 0.8700 0.8700 21,000 -0.05(-5.43%)
Oct 18, 2011 0.9200 0.9200 0.9200 0.9200 1,400 +0.13(+16.46%)
Oct 17, 2011 0.8500 0.8500 0.7900 0.7900 17,410 -0.12(-13.19%)
Oct 14, 2011 0.9300 0.9300 0.9100 0.9100 43,300 +0.03(+3.41%)
Oct 13, 2011 0.9200 0.9200 0.8800 0.8800 24,800 -0.01(-1.12%)
Oct 12, 2011 0.8600 0.9100 0.8600 0.8900 33,900 +0.08(+9.88%)
Oct 11, 2011 0.8200 0.9000 0.8000 0.8100 33,738 +0.08(+10.96%)
Oct 07, 2011 0.8000 0.8000 0.7300 0.7300 43,315 -0.07(-8.75%)
Oct 06, 2011 0.7500 0.8100 0.7300 0.8000 32,246 +0.07(+9.59%)
Oct 05, 2011 0.7200 0.7500 0.7200 0.7300 23,711 +0.00(+0.00%)
Oct 04, 2011 0.7600 0.7700 0.7300 0.7300 52,000 -0.07(-8.75%)
Oct 03, 2011 0.8500 0.8500 0.6800 0.8000 169,905 -0.05(-5.88%)
Sep 30, 2011 0.9000 0.9000 0.8400 0.8500 67,500 -0.05(-5.56%)
Sep 29, 2011 1.000 1.000 0.9000 0.9000 2,011,989 -0.01(-1.10%)
Sep 28, 2011 0.9800 0.9800 0.9100 0.9100 4,800 -0.09(-9.00%)
Sep 27, 2011 1.010 1.010 1.000 1.000 35,500 +0.08(+8.70%)
Sep 26, 2011 0.9700 0.9700 0.9000 0.9200 5,100 -0.03(-3.16%)
Sep 23, 2011 1.000 1.010 0.9500 0.9500 26,300 -0.08(-7.77%)
Sep 22, 2011 1.080 1.120 1.000 1.030 132,590 -0.13(-11.21%)
Sep 21, 2011 1.170 1.170 1.130 1.160 15,100 +0.03(+2.65%)
Sep 20, 2011 1.150 1.150 1.130 1.130 12,194 -0.02(-1.74%)
Sep 19, 2011 1.130 1.160 1.110 1.150 28,966 -0.04(-3.36%)
Sep 16, 2011 1.170 1.190 1.100 1.190 68,799 +0.00(+0.00%)
Sep 15, 2011 1.140 1.190 1.090 1.190 21,650 +0.05(+4.39%)
Sep 14, 2011 1.150 1.150 1.130 1.140 19,000 +0.00(+0.00%)
Sep 13, 2011 1.140 1.140 1.140 1.140 5,500 -0.01(-0.87%)
Sep 12, 2011 1.140 1.150 1.120 1.150 16,900 -0.04(-3.36%)
Sep 09, 2011 1.190 1.190 1.180 1.190 21,900 -0.04(-3.25%)
Sep 08, 2011 1.210 1.250 1.210 1.230 45,300 +0.02(+1.65%)
Sep 07, 2011 1.220 1.240 1.180 1.210 48,650 -0.04(-3.20%)
Sep 06, 2011 1.210 1.250 1.200 1.250 61,960 +0.05(+4.17%)
Sep 02, 2011 1.160 1.200 1.160 1.200 74,842 +0.05(+4.35%)
Sep 01, 2011 1.160 1.160 1.150 1.150 11,200 -0.04(-3.36%)
Aug 31, 2011 1.160 1.200 1.160 1.190 43,500 +0.04(+3.48%)
Aug 30, 2011 1.130 1.150 1.130 1.150 4,100 -0.04(-3.36%)
Aug 29, 2011 1.160 1.190 1.130 1.190 13,500 +0.03(+2.59%)
Aug 26, 2011 1.150 1.160 1.140 1.160 5,100 +0.01(+0.87%)
Aug 25, 2011 1.160 1.160 1.130 1.150 15,994 +0.04(+3.60%)
Aug 24, 2011 1.140 1.140 1.110 1.110 18,997 -0.06(-5.13%)
Aug 23, 2011 1.180 1.180 1.150 1.170 14,608 -0.03(-2.50%)
Aug 22, 2011 1.170 1.200 1.170 1.200 11,750 -0.04(-3.23%)
Aug 19, 2011 1.200 1.240 1.200 1.240 6,950 +0.04(+3.33%)
Aug 18, 2011 1.200 1.200 1.200 1.200 2,550 -0.02(-1.64%)
Aug 17, 2011 1.220 1.220 1.220 1.220 3,600 -0.08(-6.15%)
Aug 16, 2011 1.330 1.330 1.300 1.300 2,360 +0.04(+3.17%)
Aug 15, 2011 1.270 1.270 1.240 1.260 16,368 -0.01(-0.79%)
Aug 12, 2011 1.230 1.270 1.230 1.270 6,400 +0.03(+2.42%)
Aug 11, 2011 1.250 1.250 1.240 1.240 1,300 -0.06(-4.62%)
Aug 10, 2011 1.250 1.320 1.170 1.300 27,200 +0.05(+4.00%)
Aug 09, 2011 1.220 1.250 1.180 1.250 8,100 +0.03(+2.46%)
Aug 08, 2011 1.220 1.220 1.220 1.220 13,600 -0.08(-6.15%)
Aug 05, 2011 1.240 1.300 1.200 1.300 26,179 +0.02(+1.56%)
Aug 04, 2011 1.350 1.370 1.240 1.280 53,700 -0.06(-4.48%)
Aug 03, 2011 1.330 1.340 1.260 1.340 25,450 -0.01(-0.74%)
Aug 02, 2011 1.300 1.390 1.300 1.350 22,421 +0.11(+8.87%)
Jul 29, 2011 1.260 1.260 1.240 1.240 29,000 -0.09(-6.77%)
Jul 28, 2011 1.330 1.330 1.270 1.330 19,700 +0.01(+0.76%)
Jul 27, 2011 1.340 1.340 1.310 1.320 19,300 -0.01(-0.75%)
Jul 26, 2011 1.350 1.410 1.330 1.330 12,684 +0.01(+0.76%)
Jul 25, 2011 1.550 1.610 1.320 1.320 101,526 -0.07(-5.04%)
Jul 22, 2011 1.310 1.390 1.370 1.390 65,272 +0.14(+11.20%)
Jul 21, 2011 1.250 1.250 1.220 1.250 12,350 +0.06(+5.04%)
Jul 20, 2011 1.190 1.220 1.170 1.190 74,799 +0.04(+3.48%)
Jul 19, 2011 1.150 1.190 1.130 1.150 66,910 -0.01(-0.86%)
Jul 18, 2011 1.170 1.170 1.160 1.160 2,500 -0.01(-0.85%)
Jul 15, 2011 1.190 1.210 1.170 1.170 18,900 -0.02(-1.68%)
Jul 14, 2011 1.140 1.210 1.130 1.190 36,127 -0.01(-0.83%)
Jul 13, 2011 1.250 1.250 1.200 1.200 25,730 -0.03(-2.44%)
Jul 12, 2011 1.190 1.250 1.190 1.230 51,900 +0.05(+4.24%)
Jul 11, 2011 1.180 1.180 1.180 1.180 3,000 +0.04(+3.51%)
Jul 08, 2011 1.140 1.140 1.140 1.140 7,000 -0.03(-2.56%)
Jul 07, 2011 1.120 1.170 1.120 1.170 12,500 +0.06(+5.41%)
Jul 06, 2011 1.140 1.150 1.100 1.110 72,045 -0.01(-0.89%)
Jul 05, 2011 1.150 1.150 1.120 1.120 22,200 -0.05(-4.27%)
Jul 04, 2011 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 30, 2011 1.170 1.170 1.170 1.170 1,000 -0.03(-2.50%)
Jun 29, 2011 1.200 1.200 1.200 1.200 1,000 +0.04(+3.45%)
Jun 28, 2011 1.160 1.160 1.160 1.160 1,000 +0.06(+5.45%)
Jun 27, 2011 1.150 1.150 1.100 1.100 17,912 -0.05(-4.35%)
Jun 24, 2011 1.190 1.200 1.150 1.150 8,000 +0.01(+0.88%)
Jun 23, 2011 1.140 1.160 1.140 1.140 3,820 -0.02(-1.72%)
Jun 22, 2011 1.190 1.200 1.160 1.160 31,400 +0.02(+1.75%)
Jun 21, 2011 1.200 1.200 1.140 1.140 14,000 -0.02(-1.72%)
Jun 20, 2011 1.140 1.160 1.160 1.160 29,880 +0.00(+0.00%)
Jun 17, 2011 1.160 1.160 1.160 1.160 400 -0.04(-3.33%)
Jun 16, 2011 1.210 1.250 1.200 1.200 12,135 -0.01(-0.83%)
Jun 15, 2011 1.250 1.250 1.210 1.210 6,450 -0.04(-3.20%)
Jun 14, 2011 1.160 1.250 1.160 1.250 8,200 +0.11(+9.65%)
Jun 13, 2011 1.170 1.170 1.140 1.140 11,500 -0.07(-5.79%)
Jun 10, 2011 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 09, 2011 1.170 1.210 1.170 1.210 16,900 +0.04(+3.42%)
Jun 08, 2011 1.170 1.170 1.170 1.170 5,400 -0.08(-6.40%)
Jun 07, 2011 1.210 1.250 1.210 1.250 105,230 +0.04(+3.31%)
Jun 06, 2011 1.240 1.250 1.200 1.210 14,000 -0.10(-7.63%)
Jun 03, 2011 1.250 1.360 1.250 1.310 7,150 -0.15(-10.27%)
May 24, 2011 1.480 1.480 1.460 1.460 22,200 +0.01(+0.69%)
May 20, 2011 1.390 1.450 1.390 1.450 5,013 +0.08(+5.84%)
May 19, 2011 1.370 1.370 1.370 1.370 2,200 +0.01(+0.74%)
May 18, 2011 1.370 1.400 1.360 1.360 7,200 +0.00(+0.00%)
May 17, 2011 1.360 1.360 1.340 1.360 16,300 -0.05(-3.55%)
May 16, 2011 1.480 1.480 1.380 1.410 17,600 +0.00(+0.00%)
May 13, 2011 1.470 1.470 1.410 1.410 13,600 -0.07(-4.73%)
May 12, 2011 1.450 1.490 1.450 1.480 7,800 -0.02(-1.33%)
May 11, 2011 1.580 1.580 1.500 1.500 17,000 -0.13(-7.98%)
May 10, 2011 1.540 1.670 1.540 1.630 72,750 +0.09(+5.84%)
May 09, 2011 1.500 1.540 1.500 1.540 29,400 +0.11(+7.69%)
May 06, 2011 1.480 1.500 1.430 1.430 16,400 -0.02(-1.38%)
May 05, 2011 1.550 1.550 1.450 1.450 13,700 -0.07(-4.61%)
May 04, 2011 1.560 1.570 1.510 1.520 11,200 -0.06(-3.80%)
May 03, 2011 1.650 1.650 1.560 1.580 23,000 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.