Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.510 1.510 1.390 1.480 33,216 -0.03(-1.99%)
Apr 28, 2011 1.500 1.580 1.450 1.510 483,885 +0.01(+0.67%)
Apr 27, 2011 1.450 1.500 1.440 1.500 91,400 +0.03(+2.04%)
Apr 26, 2011 1.440 1.470 1.430 1.470 8,100 +0.01(+0.68%)
Apr 25, 2011 1.530 1.530 1.430 1.460 67,473 -0.04(-2.67%)
Apr 21, 2011 1.510 1.520 1.460 1.500 30,200 +0.02(+1.35%)
Apr 20, 2011 1.460 1.530 1.460 1.480 77,685 +0.00(+0.00%)
Apr 19, 2011 1.500 1.530 1.450 1.480 31,100 -0.05(-3.27%)
Apr 18, 2011 1.600 1.600 1.510 1.530 13,800 -0.05(-3.16%)
Apr 15, 2011 1.570 1.590 1.570 1.580 21,225 +0.00(+0.00%)
Apr 14, 2011 1.590 1.590 1.580 1.580 13,900 -0.05(-3.07%)
Apr 13, 2011 1.650 1.650 1.580 1.630 20,650 +0.00(+0.00%)
Apr 12, 2011 1.610 1.650 1.600 1.630 43,400 -0.02(-1.21%)
Apr 11, 2011 1.750 1.750 1.650 1.650 32,240 -0.09(-5.17%)
Apr 08, 2011 1.740 1.750 1.690 1.740 29,385 +0.00(+0.00%)
Apr 07, 2011 1.660 1.740 1.650 1.740 160,894 +0.11(+6.75%)
Apr 06, 2011 1.610 1.650 1.610 1.630 129,910 +0.03(+1.87%)
Apr 05, 2011 1.570 1.610 1.540 1.600 182,630 +0.02(+1.27%)
Apr 04, 2011 1.590 1.600 1.560 1.580 14,150 -0.02(-1.25%)
Apr 01, 2011 1.600 1.600 1.580 1.600 23,600 +0.01(+0.63%)
Mar 31, 2011 1.600 1.600 1.590 1.590 19,200 -0.02(-1.24%)
Mar 30, 2011 1.610 1.610 1.610 1.610 6,200 -0.03(-1.83%)
Mar 29, 2011 1.590 1.640 1.590 1.640 3,800 +0.03(+1.86%)
Mar 28, 2011 1.660 1.660 1.540 1.610 40,800 -0.01(-0.62%)
Mar 25, 2011 1.600 1.620 1.600 1.620 12,500 +0.02(+1.25%)
Mar 24, 2011 1.670 1.670 1.600 1.600 60,000 -0.07(-4.19%)
Mar 23, 2011 1.630 1.670 1.630 1.670 41,800 +0.04(+2.45%)
Mar 22, 2011 1.680 1.690 1.620 1.630 68,250 -0.04(-2.40%)
Mar 21, 2011 1.660 1.690 1.660 1.670 169,888 +0.06(+3.73%)
Mar 18, 2011 1.610 1.720 1.600 1.610 378,150 +0.01(+0.63%)
Mar 17, 2011 1.520 1.620 1.520 1.600 15,454 +0.03(+1.91%)
Mar 16, 2011 1.710 1.720 1.570 1.570 24,600 -0.01(-0.63%)
Mar 15, 2011 1.540 1.600 1.520 1.580 106,250 -0.06(-3.66%)
Mar 14, 2011 1.720 1.730 1.640 1.640 13,300 -0.06(-3.53%)
Mar 11, 2011 1.650 1.700 1.600 1.700 208,164 +0.00(+0.00%)
Mar 10, 2011 1.740 1.780 1.700 1.700 61,800 -0.09(-5.03%)
Mar 09, 2011 1.790 1.820 1.740 1.790 90,250 -0.01(-0.56%)
Mar 08, 2011 1.790 1.820 1.790 1.800 14,100 -0.02(-1.10%)
Mar 07, 2011 1.820 1.880 1.820 1.820 11,775 -0.01(-0.55%)
Mar 04, 2011 1.880 1.880 1.800 1.830 48,245 -0.03(-1.61%)
Mar 03, 2011 1.860 1.860 1.820 1.860 20,890 +0.00(+0.00%)
Mar 02, 2011 1.750 1.900 1.750 1.860 65,352 +0.12(+6.90%)
Mar 01, 2011 1.800 1.800 1.710 1.740 45,025 -0.06(-3.33%)
Feb 28, 2011 1.880 1.910 1.800 1.800 60,878 -0.11(-5.76%)
Feb 25, 2011 1.890 1.940 1.860 1.910 14,700 +0.08(+4.37%)
Feb 24, 2011 1.910 1.920 1.830 1.830 12,600 -0.07(-3.68%)
Feb 23, 2011 1.890 1.930 1.890 1.900 4,300 +0.03(+1.60%)
Feb 22, 2011 1.980 1.980 1.870 1.870 14,616 -0.12(-6.03%)
Feb 18, 2011 1.950 1.990 1.910 1.990 47,280 +0.09(+4.74%)
Feb 17, 2011 1.900 1.910 1.900 1.900 8,500 +0.00(+0.00%)
Feb 16, 2011 1.950 1.950 1.890 1.900 26,999 -0.05(-2.56%)
Feb 15, 2011 2.000 2.000 1.900 1.950 11,800 -0.05(-2.50%)
Feb 14, 2011 1.900 2.000 1.900 2.000 99,195 +0.09(+4.71%)
Feb 11, 2011 1.980 1.980 1.890 1.910 17,697 -0.07(-3.54%)
Feb 10, 2011 1.910 1.990 1.830 1.980 64,016 +0.07(+3.66%)
Feb 09, 2011 1.870 1.910 1.800 1.910 22,000 +0.04(+2.14%)
Feb 08, 2011 1.770 1.870 1.760 1.870 62,020 +0.08(+4.47%)
Feb 07, 2011 1.750 1.790 1.740 1.790 17,600 +0.02(+1.13%)
Feb 04, 2011 1.820 1.820 1.760 1.770 27,683 -0.02(-1.12%)
Feb 03, 2011 1.850 1.880 1.740 1.790 68,350 -0.06(-3.24%)
Feb 02, 2011 1.850 1.870 1.830 1.850 31,800 +0.00(+0.00%)
Feb 01, 2011 1.850 1.890 1.830 1.850 22,652 +0.01(+0.54%)
Jan 31, 2011 1.810 1.860 1.810 1.840 53,400 +0.02(+1.10%)
Jan 28, 2011 1.750 1.840 1.750 1.820 76,950 +0.08(+4.60%)
Jan 27, 2011 1.750 1.810 1.740 1.740 113,165 -0.09(-4.92%)
Jan 26, 2011 1.810 1.830 1.780 1.830 85,811 +0.00(+0.00%)
Jan 25, 2011 1.900 1.900 1.770 1.830 110,104 -0.11(-5.67%)
Jan 24, 2011 1.780 1.950 1.720 1.940 54,161 +0.08(+4.30%)
Jan 21, 2011 1.910 1.920 1.790 1.860 40,100 -0.01(-0.53%)
Jan 20, 2011 1.900 1.950 1.840 1.870 67,900 -0.09(-4.59%)
Jan 19, 2011 2.000 2.040 1.950 1.960 22,125 -0.04(-2.00%)
Jan 18, 2011 2.070 2.070 1.960 2.000 40,600 -0.02(-0.99%)
Jan 17, 2011 2.080 2.080 2.020 2.020 5,300 -0.04(-1.94%)
Jan 14, 2011 2.000 2.080 1.970 2.060 18,572 -0.02(-0.96%)
Jan 13, 2011 2.010 2.080 2.000 2.080 24,650 +0.05(+2.46%)
Jan 12, 2011 2.040 2.070 2.030 2.030 21,200 +0.03(+1.50%)
Jan 11, 2011 1.920 2.000 1.920 2.000 98,515 +0.04(+2.04%)
Jan 10, 2011 1.910 1.970 1.910 1.960 41,800 +0.01(+0.51%)
Jan 07, 2011 1.920 1.990 1.900 1.950 45,375 +0.03(+1.56%)
Jan 06, 2011 1.950 1.970 1.920 1.920 20,200 +0.01(+0.52%)
Jan 05, 2011 1.950 1.970 1.910 1.910 28,801 -0.06(-3.05%)
Jan 04, 2011 1.990 2.030 1.940 1.970 114,600 +0.00(+0.00%)
Dec 31, 2010 1.830 1.970 1.830 1.970 27,900 +0.12(+6.49%)
Dec 30, 2010 1.850 1.860 1.840 1.850 92,022 +0.05(+2.78%)
Dec 29, 2010 1.800 1.850 1.800 1.800 101,700 +0.13(+7.78%)
Dec 24, 2010 1.700 1.700 1.670 1.670 13,100 -0.08(-4.57%)
Dec 23, 2010 1.750 1.750 1.750 1.750 17,000 +0.00(+0.00%)
Dec 22, 2010 1.770 1.770 1.750 1.750 10,000 -0.05(-2.78%)
Dec 21, 2010 1.720 1.800 1.720 1.800 62,100 +0.00(+0.00%)
Dec 20, 2010 1.850 1.850 1.800 1.800 32,500 +0.00(+0.00%)
Dec 17, 2010 1.830 1.830 1.760 1.800 11,700 +0.02(+1.12%)
Dec 16, 2010 1.800 1.800 1.700 1.780 69,448 -0.01(-0.56%)
Dec 15, 2010 1.700 1.900 1.700 1.790 463,313 +0.14(+8.48%)
Dec 14, 2010 1.670 1.680 1.640 1.650 33,625 -0.05(-2.94%)
Dec 13, 2010 1.660 1.700 1.590 1.700 96,800 +0.04(+2.41%)
Dec 10, 2010 1.670 1.690 1.660 1.660 2,050 +0.01(+0.61%)
Dec 09, 2010 1.670 1.670 1.550 1.650 82,000 -0.02(-1.20%)
Dec 08, 2010 1.670 1.670 1.660 1.670 15,500 -0.03(-1.76%)
Dec 07, 2010 1.720 1.720 1.670 1.700 27,000 +0.00(+0.00%)
Dec 06, 2010 1.790 1.790 1.650 1.700 35,697 -0.02(-1.16%)
Dec 03, 2010 1.750 1.750 1.630 1.720 41,990 +0.01(+0.58%)
Dec 02, 2010 1.750 1.750 1.710 1.710 23,800 -0.04(-2.29%)
Dec 01, 2010 1.800 1.800 1.730 1.750 45,848 -0.03(-1.69%)
Nov 30, 2010 1.700 1.780 1.680 1.780 80,100 +0.09(+5.33%)
Nov 29, 2010 1.610 1.700 1.610 1.690 52,845 +0.02(+1.20%)
Nov 26, 2010 1.580 1.680 1.580 1.670 11,409 +0.02(+1.21%)
Nov 25, 2010 1.650 1.650 1.650 1.650 12,200 +0.00(+0.00%)
Nov 24, 2010 1.660 1.670 1.630 1.650 102,258 +0.03(+1.85%)
Nov 23, 2010 1.650 1.650 1.590 1.620 18,629 -0.03(-1.82%)
Nov 22, 2010 1.600 1.650 1.600 1.650 27,000 +0.06(+3.77%)
Nov 19, 2010 1.590 1.620 1.570 1.590 24,900 -0.01(-0.63%)
Nov 18, 2010 1.600 1.600 1.600 1.600 8,654 +0.05(+3.23%)
Nov 17, 2010 1.460 1.560 1.460 1.550 19,400 +0.09(+6.16%)
Nov 16, 2010 1.570 1.570 1.460 1.460 23,500 -0.08(-5.19%)
Nov 15, 2010 1.640 1.650 1.540 1.540 37,900 -0.14(-8.33%)
Nov 12, 2010 1.680 1.720 1.650 1.680 21,900 -0.02(-1.18%)
Nov 11, 2010 1.650 1.720 1.600 1.700 61,000 +0.01(+0.59%)
Nov 10, 2010 1.650 1.690 1.640 1.690 25,300 +0.04(+2.42%)
Nov 09, 2010 1.940 1.940 1.650 1.650 37,750 -0.09(-5.17%)
Nov 08, 2010 1.680 1.760 1.670 1.740 44,900 +0.08(+4.82%)
Nov 05, 2010 1.570 1.710 1.570 1.660 72,965 +0.11(+7.10%)
Nov 04, 2010 1.510 1.600 1.510 1.550 103,800 +0.04(+2.65%)
Nov 03, 2010 1.490 1.550 1.480 1.510 94,257 +0.02(+1.34%)
Nov 02, 2010 1.520 1.520 1.480 1.490 30,300 +0.01(+0.68%)
Nov 01, 2010 1.510 1.550 1.480 1.480 11,382 +0.00(+0.00%)
Oct 29, 2010 1.500 1.520 1.480 1.480 12,100 -0.02(-1.33%)
Oct 28, 2010 1.530 1.530 1.500 1.500 10,200 -0.04(-2.60%)
Oct 27, 2010 1.550 1.550 1.500 1.540 50,013 +0.04(+2.67%)
Oct 25, 2010 1.470 1.550 1.450 1.500 31,100 -0.01(-0.66%)
Oct 22, 2010 1.440 1.510 1.420 1.510 13,600 +0.02(+1.34%)
Oct 21, 2010 1.450 1.490 1.420 1.490 37,000 +0.07(+4.93%)
Oct 20, 2010 1.450 1.450 1.420 1.420 26,800 -0.03(-2.07%)
Oct 19, 2010 1.440 1.450 1.440 1.450 42,945 +0.01(+0.69%)
Oct 18, 2010 1.470 1.470 1.440 1.440 18,400 -0.05(-3.36%)
Oct 15, 2010 1.510 1.510 1.440 1.490 16,400 -0.04(-2.61%)
Oct 14, 2010 1.530 1.530 1.510 1.530 77,000 +0.02(+1.32%)
Oct 13, 2010 1.540 1.540 1.470 1.510 53,807 -0.02(-1.31%)
Oct 12, 2010 1.520 1.540 1.520 1.530 8,600 +0.09(+6.25%)
Oct 08, 2010 1.490 1.490 1.410 1.440 130,900 -0.08(-5.26%)
Oct 07, 2010 1.550 1.550 1.510 1.520 9,747 -0.03(-1.94%)
Oct 06, 2010 1.590 1.590 1.550 1.550 17,400 -0.04(-2.52%)
Oct 05, 2010 1.500 1.590 1.450 1.590 70,900 +0.01(+0.63%)
Oct 04, 2010 1.650 1.650 1.580 1.580 53,820 -0.05(-3.07%)
Oct 01, 2010 1.660 1.660 1.630 1.630 11,000 -0.03(-1.81%)
Sep 30, 2010 1.660 1.660 1.660 1.660 400 -0.05(-2.92%)
Sep 29, 2010 1.640 1.710 1.640 1.710 56,200 +0.07(+4.27%)
Sep 28, 2010 1.650 1.650 1.640 1.640 82,500 -0.04(-2.38%)
Sep 27, 2010 1.620 1.680 1.620 1.680 3,879 +0.02(+1.20%)
Sep 24, 2010 1.640 1.680 1.640 1.660 9,250 +0.02(+1.22%)
Sep 23, 2010 1.650 1.700 1.640 1.640 30,600 +0.00(+0.00%)
Sep 22, 2010 1.620 1.670 1.620 1.640 3,700 +0.00(+0.00%)
Sep 21, 2010 1.630 1.640 1.630 1.640 2,000 +0.00(+0.00%)
Sep 20, 2010 1.680 1.700 1.620 1.640 16,300 -0.05(-2.96%)
Sep 17, 2010 1.700 1.700 1.670 1.690 15,400 +0.00(+0.00%)
Sep 15, 2010 1.710 1.710 1.690 1.690 46,000 -0.02(-1.17%)
Sep 14, 2010 1.670 1.710 1.660 1.710 96,200 +0.02(+1.18%)
Sep 13, 2010 1.720 1.740 1.650 1.690 31,120 +0.04(+2.42%)
Sep 10, 2010 1.630 1.680 1.630 1.650 23,500 -0.01(-0.60%)
Sep 09, 2010 1.690 1.720 1.620 1.660 19,700 +0.03(+1.84%)
Sep 08, 2010 1.590 1.670 1.560 1.630 45,500 +0.07(+4.49%)
Sep 07, 2010 1.560 1.560 1.560 1.560 2,000 -0.04(-2.50%)
Sep 03, 2010 1.510 1.600 1.490 1.600 54,340 +0.07(+4.58%)
Sep 02, 2010 1.530 1.530 1.530 1.530 1,000 +0.04(+2.68%)
Sep 01, 2010 1.510 1.540 1.490 1.490 7,435 -0.03(-1.97%)
Aug 31, 2010 1.520 1.520 1.520 1.520 5,000 -0.02(-1.30%)
Aug 30, 2010 1.490 1.540 1.490 1.540 19,100 +0.04(+2.67%)
Aug 27, 2010 1.500 1.500 1.500 1.500 8,000 -0.04(-2.60%)
Aug 26, 2010 1.470 1.540 1.470 1.540 1,644 +0.04(+2.67%)
Aug 25, 2010 1.460 1.500 1.400 1.500 117,700 +0.07(+4.90%)
Aug 24, 2010 1.500 1.530 1.420 1.430 155,400 -0.12(-7.74%)
Aug 23, 2010 1.570 1.570 1.530 1.550 5,950 +0.01(+0.65%)
Aug 20, 2010 1.550 1.560 1.540 1.540 9,000 -0.01(-0.65%)
Aug 19, 2010 1.590 1.590 1.500 1.550 20,401 +0.00(+0.00%)
Aug 18, 2010 1.400 1.550 1.400 1.550 104,000 +0.22(+16.54%)
Aug 17, 2010 1.400 1.430 1.330 1.330 54,600 -0.07(-5.00%)
Aug 16, 2010 1.290 1.430 1.290 1.400 32,500 +0.10(+7.69%)
Aug 13, 2010 1.290 1.300 1.290 1.300 11,200 +0.00(+0.00%)
Aug 12, 2010 1.300 1.310 1.250 1.300 62,993 +0.00(+0.00%)
Aug 11, 2010 1.300 1.350 1.290 1.300 28,400 -0.02(-1.52%)
Aug 10, 2010 1.300 1.320 1.300 1.320 2,400 +0.03(+2.33%)
Aug 09, 2010 1.320 1.320 1.290 1.290 9,200 -0.06(-4.44%)
Aug 06, 2010 1.370 1.370 1.350 1.350 8,200 -0.03(-2.17%)
Aug 05, 2010 1.350 1.390 1.290 1.380 10,350 +0.01(+0.73%)
Aug 04, 2010 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 03, 2010 1.360 1.370 1.360 1.370 2,100 +0.01(+0.74%)
Jul 30, 2010 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jul 29, 2010 1.320 1.390 1.320 1.360 20,900 +0.02(+1.49%)
Jul 28, 2010 1.340 1.340 1.290 1.340 2,300 -0.03(-2.19%)
Jul 27, 2010 1.260 1.370 1.260 1.370 9,068 +0.11(+8.73%)
Jul 26, 2010 1.250 1.290 1.230 1.260 45,800 +0.01(+0.80%)
Jul 23, 2010 1.220 1.250 1.220 1.250 25,514 +0.04(+3.31%)
Jul 22, 2010 1.180 1.210 1.180 1.210 13,900 -0.01(-0.82%)
Jul 21, 2010 1.230 1.240 1.220 1.220 7,600 +0.00(+0.00%)
Jul 20, 2010 1.230 1.230 1.220 1.220 200 +0.03(+2.52%)
Jul 19, 2010 1.180 1.200 1.180 1.190 380 +0.01(+0.85%)
Jul 16, 2010 1.270 1.280 1.180 1.180 24,500 -0.06(-4.84%)
Jul 15, 2010 1.260 1.260 1.190 1.240 7,700 -0.01(-0.80%)
Jul 14, 2010 1.270 1.280 1.220 1.250 18,550 +0.04(+3.31%)
Jul 13, 2010 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 12, 2010 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 09, 2010 1.260 1.260 1.210 1.210 3,200 +0.04(+3.42%)
Jul 08, 2010 1.150 1.170 1.150 1.170 11,000 +0.02(+1.74%)
Jul 07, 2010 1.150 1.150 1.150 1.150 19,300 +0.06(+5.50%)
Jul 06, 2010 1.110 1.110 1.080 1.090 20,550 -0.05(-4.39%)
Jul 02, 2010 1.140 1.140 1.120 1.140 31,700 -0.07(-5.79%)
Jun 30, 2010 1.250 1.250 1.210 1.210 63,957 -0.04(-3.20%)
Jun 29, 2010 1.210 1.270 1.210 1.250 791,566 -0.06(-4.58%)
Jun 25, 2010 1.350 1.350 1.310 1.310 28,600 -0.05(-3.68%)
Jun 24, 2010 1.360 1.360 1.360 1.360 3,250 +0.01(+0.74%)
Jun 23, 2010 1.410 1.410 1.350 1.350 26,262 -0.02(-1.46%)
Jun 22, 2010 1.420 1.420 1.370 1.370 6,800 -0.10(-6.80%)
Jun 21, 2010 1.490 1.520 1.410 1.470 33,016 -0.03(-2.00%)
Jun 18, 2010 1.370 1.500 1.370 1.500 33,100 +0.13(+9.49%)
Jun 17, 2010 1.370 1.380 1.370 1.370 1,800 +0.02(+1.48%)
Jun 16, 2010 1.380 1.380 1.330 1.350 97,700 +0.00(+0.00%)
Jun 15, 2010 1.350 1.360 1.340 1.350 37,300 -0.02(-1.46%)
Jun 14, 2010 1.400 1.410 1.350 1.370 55,514 -0.05(-3.52%)
Jun 11, 2010 1.410 1.440 1.350 1.420 34,451 +0.00(+0.00%)
Jun 10, 2010 1.410 1.420 1.360 1.420 18,175 +0.02(+1.43%)
Jun 09, 2010 1.440 1.440 1.370 1.400 56,155 -0.02(-1.41%)
Jun 08, 2010 1.400 1.420 1.390 1.420 8,500 +0.02(+1.43%)
Jun 07, 2010 1.420 1.430 1.390 1.400 21,575 +0.00(+0.00%)
Jun 04, 2010 1.600 1.600 1.320 1.400 19,900 -0.25(-15.15%)
Jun 03, 2010 1.220 1.650 1.220 1.650 723,231 +0.59(+55.66%)
Jun 02, 2010 1.230 1.230 1.060 1.060 60,600 -0.19(-15.20%)
Jun 01, 2010 1.340 1.340 1.240 1.250 55,500 -0.09(-6.72%)
May 31, 2010 1.340 1.340 1.340 0 +0.00(+0.00%)
May 28, 2010 1.300 1.360 1.260 1.340 70,700 -0.04(-2.90%)
May 27, 2010 1.340 1.380 1.340 1.380 21,500 +0.05(+3.76%)
May 26, 2010 1.420 1.430 1.310 1.330 30,400 -0.02(-1.48%)
May 25, 2010 1.460 1.460 1.350 1.350 68,700 +0.00(+0.00%)
May 21, 2010 1.250 1.380 1.160 1.350 110,400 +0.00(+0.00%)
May 20, 2010 1.540 1.540 1.320 1.350 66,200 -0.18(-11.76%)
May 19, 2010 1.610 1.620 1.530 1.530 40,960 -0.08(-4.97%)
May 18, 2010 1.630 1.650 1.560 1.610 44,779 +0.06(+3.87%)
May 17, 2010 1.600 1.650 1.550 1.550 52,000 -0.12(-7.19%)
May 14, 2010 1.700 1.700 1.630 1.670 57,317 -0.03(-1.76%)
May 13, 2010 1.690 1.700 1.670 1.700 4,775 -0.01(-0.58%)
May 12, 2010 1.710 1.750 1.700 1.710 54,624 -0.01(-0.58%)
May 11, 2010 1.720 1.720 1.720 1.720 25,000 +0.03(+1.78%)
May 10, 2010 1.680 1.710 1.680 1.690 23,400 +0.05(+3.05%)
May 07, 2010 1.710 1.730 1.570 1.640 69,590 -0.06(-3.53%)
May 06, 2010 1.700 1.750 1.690 1.700 104,400 -0.03(-1.73%)
May 05, 2010 1.760 1.770 1.700 1.730 97,500 -0.14(-7.49%)
May 04, 2010 1.920 1.970 1.800 1.870 73,530 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.