Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.800 1.830 1.800 1.830 2,500 +0.11(+6.40%)
Apr 29, 2010 1.700 1.720 1.700 1.720 2,900 +0.05(+2.99%)
Apr 28, 2010 1.690 1.700 1.660 1.670 48,600 -0.03(-1.76%)
Apr 27, 2010 1.690 1.710 1.660 1.700 18,256 +0.00(+0.00%)
Apr 26, 2010 1.750 1.750 1.670 1.700 80,473 -0.05(-2.86%)
Apr 23, 2010 1.700 1.800 1.650 1.750 106,700 +0.09(+5.42%)
Apr 22, 2010 1.850 1.850 1.660 1.660 36,300 -0.19(-10.27%)
Apr 21, 2010 1.760 1.990 1.760 1.850 382,977 +0.07(+3.93%)
Apr 20, 2010 1.670 1.820 1.660 1.780 97,613 +0.12(+7.23%)
Apr 19, 2010 1.720 1.720 1.660 1.660 16,261 -0.04(-2.35%)
Apr 16, 2010 1.700 1.720 1.670 1.700 39,545 +0.01(+0.59%)
Apr 15, 2010 1.690 1.690 1.670 1.690 7,670 -0.01(-0.59%)
Apr 14, 2010 1.620 1.730 1.620 1.700 32,800 +0.10(+6.25%)
Apr 13, 2010 1.550 1.600 1.550 1.600 37,550 +0.02(+1.27%)
Apr 12, 2010 1.590 1.590 1.560 1.580 36,750 +0.05(+3.27%)
Apr 09, 2010 1.650 1.700 1.530 1.530 205,334 -0.12(-7.27%)
Apr 08, 2010 1.700 1.700 1.630 1.650 157,525 -0.05(-2.94%)
Apr 07, 2010 1.790 1.820 1.680 1.700 192,100 -0.10(-5.56%)
Apr 06, 2010 1.540 1.800 1.540 1.800 62,982 +0.27(+17.65%)
Apr 05, 2010 1.520 1.590 1.520 1.530 54,890 +0.01(+0.66%)
Apr 01, 2010 1.520 1.520 1.520 0 +0.02(+1.33%)
Mar 31, 2010 1.540 1.540 1.500 1.500 16,400 -0.04(-2.60%)
Mar 30, 2010 1.530 1.540 1.530 1.540 6,400 +0.00(+0.00%)
Mar 29, 2010 1.540 1.550 1.530 1.540 13,700 +0.03(+1.99%)
Mar 26, 2010 1.550 1.550 1.510 1.510 11,600 -0.02(-1.31%)
Mar 25, 2010 1.570 1.570 1.520 1.530 98,583 -0.04(-2.55%)
Mar 24, 2010 1.600 1.600 1.490 1.570 102,904 +0.05(+3.29%)
Mar 23, 2010 1.510 1.520 1.500 1.520 30,150 +0.01(+0.66%)
Mar 22, 2010 1.600 1.600 1.510 1.510 30,601 -0.04(-2.58%)
Mar 19, 2010 1.590 1.600 1.530 1.550 17,600 -0.05(-3.13%)
Mar 18, 2010 1.500 1.600 1.490 1.600 146,334 +0.14(+9.59%)
Mar 17, 2010 1.580 1.580 1.460 1.460 174,080 -0.12(-7.59%)
Mar 16, 2010 1.600 1.650 1.580 1.580 46,800 -0.02(-1.25%)
Mar 15, 2010 1.670 1.610 1.600 1.600 32,275 -0.05(-3.03%)
Mar 12, 2010 1.630 1.650 1.560 1.650 21,900 +0.02(+1.23%)
Mar 11, 2010 1.650 1.660 1.630 1.630 28,500 -0.03(-1.81%)
Mar 10, 2010 1.680 1.680 1.650 1.660 33,000 +0.01(+0.61%)
Mar 09, 2010 1.600 1.680 1.570 1.650 130,800 -0.01(-0.60%)
Mar 08, 2010 1.640 1.660 1.600 1.660 36,400 +0.07(+4.40%)
Mar 05, 2010 1.600 1.640 1.580 1.590 56,112 -0.05(-3.05%)
Mar 04, 2010 1.700 1.700 1.600 1.640 55,895 -0.08(-4.65%)
Mar 03, 2010 1.760 1.760 1.700 1.720 61,600 +0.02(+1.18%)
Mar 02, 2010 1.690 1.700 1.650 1.700 43,411 -0.01(-0.58%)
Mar 01, 2010 1.790 1.790 1.680 1.710 53,326 -0.08(-4.47%)
Feb 26, 2010 1.760 1.790 1.750 1.790 8,700 +0.02(+1.13%)
Feb 25, 2010 1.700 1.770 1.660 1.770 24,515 +0.07(+4.12%)
Feb 24, 2010 1.690 1.700 1.690 1.700 36,499 -0.02(-1.16%)
Feb 23, 2010 1.700 1.730 1.590 1.720 48,558 -0.06(-3.37%)
Feb 22, 2010 1.810 1.810 1.780 1.780 11,111 +0.05(+2.89%)
Feb 19, 2010 1.810 1.890 1.730 1.730 50,905 -0.23(-11.73%)
Feb 18, 2010 2.000 2.080 1.960 1.960 97,236 -0.12(-5.77%)
Feb 17, 2010 2.050 2.160 2.050 2.080 105,021 +0.08(+4.00%)
Feb 16, 2010 1.800 2.020 1.800 2.000 161,931 +0.20(+11.11%)
Feb 12, 2010 1.800 1.800 1.800 0 +0.24(+15.38%)
Feb 11, 2010 1.500 1.600 1.500 1.560 212,050 +0.06(+4.00%)
Feb 10, 2010 1.440 1.520 1.440 1.500 190,730 +0.08(+5.63%)
Feb 09, 2010 1.450 1.460 1.420 1.420 37,710 +0.01(+0.71%)
Feb 08, 2010 1.410 1.410 1.380 1.410 115,080 +0.03(+2.17%)
Feb 05, 2010 1.300 1.460 1.300 1.380 61,463 +0.02(+1.47%)
Feb 04, 2010 1.450 1.450 1.260 1.360 300,749 -0.11(-7.48%)
Feb 03, 2010 1.550 1.550 1.450 1.470 95,850 -0.07(-4.55%)
Feb 02, 2010 1.500 1.550 1.500 1.540 194,052 +0.07(+4.76%)
Feb 01, 2010 1.390 1.480 1.290 1.470 533,557 +0.03(+2.08%)
Jan 29, 2010 1.460 1.550 1.420 1.440 203,809 -0.04(-2.70%)
Jan 28, 2010 1.680 1.680 1.470 1.480 217,615 -0.21(-12.43%)
Jan 27, 2010 1.750 1.750 1.630 1.690 43,200 -0.07(-3.98%)
Jan 26, 2010 1.820 1.820 1.670 1.760 56,275 -0.12(-6.38%)
Jan 25, 2010 1.960 1.960 1.850 1.880 66,500 -0.02(-1.05%)
Jan 22, 2010 2.090 2.090 1.900 1.900 36,239 -0.17(-8.21%)
Jan 21, 2010 2.070 2.120 2.050 2.070 7,450 -0.06(-2.82%)
Jan 20, 2010 2.130 2.130 2.040 2.130 45,494 +0.00(+0.00%)
Jan 19, 2010 2.130 2.130 2.130 2.130 4,260 -0.03(-1.39%)
Jan 18, 2010 2.160 2.160 2.160 0 +0.00(+0.00%)
Jan 15, 2010 2.060 2.170 2.060 2.160 46,700 +0.11(+5.37%)
Jan 14, 2010 2.050 2.070 2.000 2.050 121,675 +0.00(+0.00%)
Jan 13, 2010 2.050 2.100 2.040 2.050 99,595 -0.09(-4.21%)
Jan 12, 2010 2.190 2.210 2.120 2.140 30,300 -0.06(-2.73%)
Jan 11, 2010 2.250 2.300 2.130 2.200 373,915 +0.02(+0.92%)
Jan 08, 2010 2.200 2.250 2.180 2.180 34,795 -0.04(-1.80%)
Jan 07, 2010 2.250 2.250 2.220 2.220 4,720 -0.03(-1.33%)
Jan 06, 2010 2.500 2.500 2.250 2.250 119,780 -0.14(-5.86%)
Jan 05, 2010 2.250 2.500 2.250 2.390 278,310 +0.14(+6.22%)
Jan 04, 2010 1.990 2.250 1.990 2.250 250,660 +0.25(+12.50%)
Dec 31, 2009 2.000 2.000 2.000 0 +0.05(+2.56%)
Dec 30, 2009 2.010 2.010 1.940 1.950 74,270 -0.06(-2.99%)
Dec 29, 2009 2.050 2.050 2.010 2.010 79,860 +0.15(+8.06%)
Dec 24, 2009 1.800 1.900 1.800 1.860 63,168 +0.06(+3.33%)
Dec 23, 2009 1.650 1.900 1.650 1.800 131,325 +0.15(+9.09%)
Dec 22, 2009 1.710 1.710 1.610 1.650 55,900 -0.03(-1.79%)
Dec 21, 2009 1.680 1.720 1.670 1.680 115,019 +0.02(+1.20%)
Dec 18, 2009 1.650 1.810 1.650 1.660 141,325 -0.04(-2.35%)
Dec 17, 2009 1.570 1.800 1.570 1.700 74,700 +0.15(+9.68%)
Dec 16, 2009 1.480 1.570 1.480 1.550 53,700 +0.10(+6.90%)
Dec 15, 2009 1.410 1.560 1.400 1.450 201,200 +0.05(+3.57%)
Dec 14, 2009 1.330 1.400 1.300 1.400 37,300 +0.15(+12.00%)
Dec 11, 2009 1.210 1.490 1.210 1.250 725,740 +0.01(+0.81%)
Dec 10, 2009 1.200 1.270 1.100 1.240 21,700 -0.03(-2.36%)
Dec 09, 2009 1.350 1.370 1.270 1.270 12,150 -0.06(-4.51%)
Dec 08, 2009 1.350 1.380 1.330 1.330 10,000 -0.07(-5.00%)
Dec 07, 2009 1.300 1.400 1.300 1.400 15,300 +0.04(+2.94%)
Dec 04, 2009 1.370 1.370 1.320 1.360 22,700 -0.06(-4.23%)
Dec 03, 2009 1.420 1.430 1.410 1.420 18,034 +0.06(+4.41%)
Dec 02, 2009 1.510 1.510 1.360 1.360 5,640 -0.12(-8.11%)
Dec 01, 2009 1.450 1.480 1.450 1.480 3,100 +0.03(+2.07%)
Nov 30, 2009 1.370 1.510 1.360 1.450 58,773 +0.08(+5.84%)
Nov 27, 2009 1.430 1.430 1.370 1.370 15,200 -0.14(-9.27%)
Nov 26, 2009 1.510 1.510 1.510 1.510 5,080 +0.07(+4.86%)
Nov 25, 2009 1.500 1.510 1.420 1.440 45,550 +0.01(+0.70%)
Nov 24, 2009 1.430 1.430 1.420 1.430 4,000 -0.01(-0.69%)
Nov 23, 2009 1.580 1.580 1.380 1.440 32,700 +0.08(+5.88%)
Nov 20, 2009 1.580 1.600 1.360 1.360 31,105 -0.22(-13.92%)
Nov 19, 2009 1.500 1.580 1.490 1.580 30,700 +0.00(+0.00%)
Nov 18, 2009 1.280 1.750 1.280 1.580 1,053,540 +0.30(+23.44%)
Nov 17, 2009 1.190 1.280 1.150 1.280 28,400 +0.13(+11.30%)
Nov 16, 2009 1.070 1.170 1.030 1.150 42,700 +0.02(+1.77%)
Nov 13, 2009 1.110 1.130 1.060 1.130 18,000 +0.07(+6.60%)
Nov 12, 2009 1.180 1.180 1.030 1.060 62,100 -0.14(-11.67%)
Nov 11, 2009 1.000 1.220 1.000 1.200 46,700 +0.25(+26.32%)
Nov 10, 2009 0.9200 0.9700 0.9200 0.9500 60,500 -0.03(-3.06%)
Nov 09, 2009 0.8900 0.9800 0.8900 0.9800 29,500 +0.17(+20.99%)
Nov 06, 2009 0.7900 0.8400 0.7900 0.8100 45,700 +0.04(+5.19%)
Nov 05, 2009 0.7900 0.8000 0.7700 0.7700 16,600 +0.01(+1.32%)
Nov 04, 2009 0.7900 0.7900 0.7600 0.7600 35,000 -0.01(-1.30%)
Nov 03, 2009 0.7700 0.7800 0.7700 0.7700 12,100 +0.00(+0.00%)
Nov 02, 2009 0.7700 0.7700 0.7700 0.7700 800 +0.02(+2.67%)
Oct 30, 2009 0.7900 0.8000 0.7500 0.7500 46,200 -0.01(-1.32%)
Oct 29, 2009 0.8000 0.8000 0.7500 0.7600 29,500 -0.01(-1.30%)
Oct 28, 2009 0.7700 0.7700 0.7500 0.7700 61,300 +0.00(+0.00%)
Oct 27, 2009 0.7600 0.7700 0.7600 0.7700 14,545 +0.00(+0.00%)
Oct 26, 2009 0.7900 0.8000 0.7700 0.7700 48,700 +0.00(+0.00%)
Oct 23, 2009 0.7600 0.7800 0.7700 0.7700 13,700 +0.01(+1.32%)
Oct 22, 2009 0.7800 0.7800 0.7500 0.7600 39,800 +0.00(+0.00%)
Oct 21, 2009 0.7700 0.7700 0.7600 0.7600 10,000 -0.01(-1.30%)
Oct 20, 2009 0.7700 0.7800 0.7700 0.7700 31,400 +0.00(+0.00%)
Oct 19, 2009 0.7300 0.7700 0.7300 0.7700 29,800 -0.01(-1.28%)
Oct 16, 2009 0.7800 0.7900 0.7800 0.7800 13,120 +0.01(+1.30%)
Oct 15, 2009 0.7700 0.7700 0.7700 0.7700 10,500 +0.00(+0.00%)
Oct 14, 2009 0.7700 0.7700 0.7700 0.7700 12,085 +0.02(+2.67%)
Oct 13, 2009 0.7300 0.7700 0.7300 0.7500 59,000 +0.05(+7.14%)
Oct 09, 2009 0.7100 0.7100 0.6900 0.7000 17,600 -0.04(-5.41%)
Oct 08, 2009 0.7700 0.7700 0.7400 0.7400 19,600 +0.00(+0.00%)
Oct 07, 2009 0.7500 0.7500 0.7400 0.7400 26,070 -0.01(-1.33%)
Oct 06, 2009 0.7700 0.7800 0.7500 0.7500 32,400 -0.02(-2.60%)
Oct 05, 2009 0.6900 0.7800 0.6900 0.7700 16,500 +0.03(+4.05%)
Oct 02, 2009 0.7700 0.7700 0.7400 0.7400 15,665 -0.03(-3.90%)
Oct 01, 2009 0.7700 0.7700 0.7400 0.7700 58,500 +0.01(+1.32%)
Sep 30, 2009 0.7600 0.7600 0.7600 0.7600 6,500 +0.02(+2.70%)
Sep 29, 2009 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Sep 28, 2009 0.7500 0.7500 0.7500 0.7500 13,000 -0.01(-1.32%)
Sep 25, 2009 0.7700 0.7700 0.7400 0.7600 25,000 -0.01(-1.30%)
Sep 24, 2009 0.7500 0.7700 0.7500 0.7700 14,500 +0.04(+5.48%)
Sep 23, 2009 0.7700 0.7700 0.7300 0.7300 8,000 -0.01(-1.35%)
Sep 22, 2009 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 21, 2009 0.7600 0.7600 0.7400 0.7400 20,300 -0.02(-2.63%)
Sep 18, 2009 0.7600 0.7600 0.7600 0.7600 19,775 +0.00(+0.00%)
Sep 17, 2009 0.7700 0.7700 0.7600 0.7600 67,200 +0.00(+0.00%)
Sep 16, 2009 0.7800 0.7900 0.7500 0.7600 88,600 -0.02(-2.56%)
Sep 15, 2009 0.7700 0.7800 0.7700 0.7800 40,300 +0.00(+0.00%)
Sep 14, 2009 0.7800 0.7800 0.7700 0.7800 87,028 +0.01(+1.30%)
Sep 11, 2009 0.7300 0.7700 0.7300 0.7700 159,500 +0.07(+10.00%)
Sep 10, 2009 0.7200 0.7200 0.7000 0.7000 51,500 +0.00(+0.00%)
Sep 09, 2009 0.7100 0.7200 0.7000 0.7000 43,000 +0.01(+1.45%)
Sep 08, 2009 0.7000 0.7200 0.6900 0.6900 46,000 -0.01(-1.43%)
Sep 04, 2009 0.7300 0.7300 0.7000 0.7000 20,100 -0.01(-1.41%)
Sep 03, 2009 0.7000 0.7300 0.7000 0.7100 136,500 +0.01(+1.43%)
Sep 02, 2009 0.7000 0.7200 0.7000 0.7000 37,530 +0.01(+1.45%)
Sep 01, 2009 0.6900 0.6900 0.6800 0.6900 18,000 +0.00(+0.00%)
Aug 31, 2009 0.6900 0.6900 0.6900 0.6900 3,500 +0.01(+1.47%)
Aug 28, 2009 0.6800 0.6800 0.6800 0.6800 3,000 -0.02(-2.86%)
Aug 27, 2009 0.6800 0.7000 0.6800 0.7000 17,000 +0.02(+2.94%)
Aug 26, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 25, 2009 0.6800 0.6800 0.6800 0.6800 500 -0.02(-2.86%)
Aug 24, 2009 0.7000 0.7000 0.6900 0.7000 52,927 +0.00(+0.00%)
Aug 21, 2009 0.7000 0.7000 0.7000 0.7000 3,346 -0.03(-4.11%)
Aug 20, 2009 0.7300 0.7300 0.7300 0.7300 32,500 -0.04(-5.19%)
Aug 19, 2009 0.7700 0.7700 0.7700 0.7700 30,800 +0.00(+0.00%)
Aug 18, 2009 0.7500 0.7700 0.7500 0.7700 5,700 +0.02(+2.67%)
Aug 17, 2009 0.7500 0.7500 0.6900 0.7500 20,600 -0.01(-1.32%)
Aug 14, 2009 0.7400 0.8200 0.7300 0.7600 3,500 +0.00(+0.00%)
Aug 13, 2009 0.7600 0.7600 0.7600 0.7600 39,575 +0.00(+0.00%)
Aug 12, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 11, 2009 0.7500 0.7600 0.7500 0.7600 39,575 +0.01(+1.33%)
Aug 10, 2009 0.7500 0.7500 0.7500 0.7500 20,060 -0.04(-5.06%)
Aug 07, 2009 0.7900 0.7900 0.7900 0.7900 10,000 +0.00(+0.00%)
Aug 06, 2009 0.7700 0.7900 0.7700 0.7900 14,500 +0.03(+3.95%)
Aug 05, 2009 0.7700 0.7800 0.7500 0.7600 11,000 -0.02(-2.56%)
Aug 04, 2009 0.8500 0.8500 0.7800 0.7800 30,100 +0.04(+5.41%)
Jul 31, 2009 0.7300 0.7400 0.6800 0.7400 65,700 +0.04(+5.71%)
Jul 30, 2009 0.6500 0.7700 0.6000 0.7000 281,900 +0.08(+12.90%)
Jul 29, 2009 0.6100 0.6200 0.6000 0.6200 44,900 -0.01(-1.59%)
Jul 28, 2009 0.5900 0.6300 0.5900 0.6300 7,500 +0.03(+5.00%)
Jul 27, 2009 0.5900 0.6100 0.5900 0.6000 3,300 +0.05(+9.09%)
Jul 24, 2009 0.5600 0.5600 0.5500 0.5500 50,000 -0.01(-1.79%)
Jul 23, 2009 0.6200 0.6200 0.5600 0.5600 30,000 +0.00(+0.00%)
Jul 22, 2009 0.6200 0.6200 0.5600 0.5600 30,000 -0.01(-1.75%)
Jul 21, 2009 0.6000 0.6000 0.5700 0.5700 2,000 -0.01(-1.72%)
Jul 20, 2009 0.6100 0.6100 0.5800 0.5800 7,000 -0.03(-4.92%)
Jul 17, 2009 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Jul 16, 2009 0.5700 0.6000 0.5700 0.6000 3,900 +0.05(+9.09%)
Jul 15, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 14, 2009 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
Jul 13, 2009 0.5400 0.5400 0.5400 0.5400 10,136 -0.04(-6.90%)
Jul 10, 2009 0.5800 0.5800 0.5800 0.5800 6,000 +0.01(+1.75%)
Jul 09, 2009 0.5800 0.5800 0.5700 0.5700 10,200 -0.03(-5.00%)
Jul 08, 2009 0.5900 0.6000 0.5700 0.6000 25,000 +0.01(+1.69%)
Jul 07, 2009 0.5700 0.5900 0.5700 0.5900 7,665 +0.01(+1.72%)
Jul 06, 2009 0.5700 0.5800 0.5700 0.5800 4,500 +0.00(+0.00%)
Jul 03, 2009 0.5800 0.5800 0.5800 0.5800 2,624 +0.00(+0.00%)
Jul 02, 2009 0.5800 0.5800 0.5800 0.5800 2,624 -0.03(-4.92%)
Jun 30, 2009 0.6100 0.6100 0.6100 0.6100 1,000 -0.04(-6.15%)
Jun 29, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 26, 2009 0.6500 0.6500 0.6500 0.6500 2,500 +0.01(+1.56%)
Jun 25, 2009 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jun 24, 2009 0.6400 0.6400 0.6400 0.6400 1,000 +0.02(+3.23%)
Jun 23, 2009 0.6200 0.6200 0.6200 0.6200 2,500 +0.03(+5.08%)
Jun 22, 2009 0.6600 0.6600 0.5900 0.5900 4,674 -0.05(-7.81%)
Jun 19, 2009 0.6400 0.6400 0.6400 0.6400 2,000 -0.05(-7.25%)
Jun 18, 2009 0.6700 0.6900 0.6700 0.6900 12,000 +0.11(+18.97%)
Jun 17, 2009 0.5800 0.5800 0.5800 0.5800 5,000 -0.04(-6.45%)
Jun 16, 2009 0.5900 0.6200 0.5900 0.6200 6,500 +0.02(+3.33%)
Jun 15, 2009 0.6000 0.6000 0.6000 0.6000 2,700 -0.03(-4.76%)
Jun 12, 2009 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Jun 11, 2009 0.6300 0.6300 0.6300 0.6300 1,500 -0.03(-4.55%)
Jun 10, 2009 0.7000 0.7000 0.6200 0.6600 57,100 -0.02(-2.94%)
Jun 09, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 08, 2009 0.7000 0.7000 0.6800 0.6800 7,100 -0.02(-2.86%)
Jun 05, 2009 0.7300 0.7500 0.7000 0.7000 28,500 +0.02(+2.94%)
Jun 04, 2009 0.6800 0.6800 0.6800 0.6800 14,000 +0.03(+4.62%)
Jun 03, 2009 0.6900 0.7000 0.6500 0.6500 10,200 -0.05(-7.14%)
Jun 02, 2009 0.7800 0.7800 0.7000 0.7000 7,000 -0.01(-1.41%)
Jun 01, 2009 0.7500 0.7500 0.7100 0.7100 34,000 -0.03(-4.05%)
May 29, 2009 0.6700 0.7700 0.6700 0.7400 79,500 +0.11(+17.46%)
May 28, 2009 0.6200 0.6300 0.6200 0.6300 8,000 +0.03(+5.00%)
May 27, 2009 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 26, 2009 0.5500 0.6000 0.5300 0.6000 15,966 +0.05(+9.09%)
May 25, 2009 0.5500 0.5500 0.5500 0.5500 17,000 -0.05(-8.33%)
May 22, 2009 0.5600 0.6000 0.5600 0.6000 11,000 +0.02(+3.45%)
May 21, 2009 0.5500 0.5800 0.5500 0.5800 4,800 -0.06(-9.38%)
May 20, 2009 0.6300 0.6400 0.6100 0.6400 7,800 +0.01(+1.59%)
May 19, 2009 0.6300 0.6300 0.6300 0.6300 9,500 +0.00(+0.00%)
May 15, 2009 0.6000 0.6300 0.6000 0.6300 8,500 +0.03(+5.00%)
May 14, 2009 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
May 13, 2009 0.6100 0.6300 0.6000 0.6000 39,300 -0.06(-9.09%)
May 12, 2009 0.6600 0.6600 0.6500 0.6600 29,000 +0.05(+8.20%)
May 11, 2009 0.6100 0.6500 0.6100 0.6100 16,000 -0.03(-4.69%)
May 08, 2009 0.6500 0.6900 0.6300 0.6400 10,939 -0.06(-8.57%)
May 07, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 06, 2009 0.7400 0.7400 0.6500 0.7000 83,300 +0.07(+11.11%)
May 05, 2009 0.6000 0.6300 0.6000 0.6300 52,600 +0.03(+5.00%)
May 04, 2009 0.5700 0.6000 0.5700 0.6000 32,600 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.