Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6000 0.5700 0.5700 0.5700 22,500 +0.00(+0.00%)
Apr 28, 2009 0.6000 0.6000 0.5400 0.5700 22,500 -0.01(-1.72%)
Apr 27, 2009 0.5700 0.5800 0.5400 0.5800 13,000 -0.02(-3.33%)
Apr 24, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.06(+11.11%)
Apr 21, 2009 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Apr 20, 2009 0.5700 0.5700 0.5700 0.5700 10,000 +0.01(+1.79%)
Apr 17, 2009 0.5600 0.5700 0.5600 0.5600 20,000 +0.03(+5.66%)
Apr 16, 2009 0.5300 0.5300 0.5300 0.5300 1,500 -0.10(-15.87%)
Apr 15, 2009 0.6400 0.6400 0.6200 0.6300 8,500 +0.03(+5.00%)
Apr 13, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Apr 09, 2009 0.5300 0.5300 0.5300 0.5300 500 -0.05(-8.62%)
Apr 08, 2009 0.5200 0.5800 0.5200 0.5800 11,000 -0.02(-3.33%)
Apr 07, 2009 0.5800 0.6000 0.5200 0.6000 26,500 +0.08(+15.38%)
Apr 06, 2009 0.5400 0.5500 0.5200 0.5200 19,000 -0.01(-1.89%)
Apr 03, 2009 0.5900 0.5900 0.5300 0.5300 7,000 -0.07(-11.67%)
Apr 02, 2009 0.5700 0.6000 0.5700 0.6000 48,500 +0.00(+0.00%)
Apr 01, 2009 0.6500 0.6800 0.4800 0.6000 107,900 -0.08(-11.76%)
Mar 30, 2009 0.6800 0.6800 0.6800 0 -0.07(-9.33%)
Mar 26, 2009 0.7500 0.7500 0.7500 0.7500 500 -0.01(-1.32%)
Mar 25, 2009 0.7600 0.8300 0.7200 0.7600 15,915 -0.07(-8.43%)
Mar 23, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 20, 2009 0.7200 0.8400 0.7200 0.8300 25,900 +0.12(+16.90%)
Mar 19, 2009 0.6500 0.7100 0.6000 0.7100 5,000 +0.11(+18.33%)
Mar 18, 2009 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
Mar 17, 2009 0.6200 0.6300 0.5800 0.5800 18,983 -0.05(-7.94%)
Mar 16, 2009 0.6300 0.6300 0 +0.00(+0.00%)
Mar 13, 2009 0.6300 0.6300 0.6100 0.6300 23,545 +0.00(+0.00%)
Mar 12, 2009 0.6200 0.6300 0.6200 0.6300 16,101 -0.07(-10.00%)
Mar 11, 2009 0.7000 0.7000 0 +0.00(+0.00%)
Mar 10, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.06(+9.37%)
Mar 09, 2009 0.6400 0.6400 0.6400 0.6400 3,600 -0.06(-8.57%)
Mar 06, 2009 0.7000 0.7000 0.7000 0.7000 4,000 -0.04(-5.41%)
Mar 05, 2009 0.7400 0.7400 0 +0.00(+0.00%)
Mar 04, 2009 0.7400 0.7400 0 +0.11(+17.46%)
Mar 02, 2009 0.6600 0.6600 0.6300 0.6300 5,700 -0.03(-4.55%)
Feb 27, 2009 0.6900 0.7000 0.6600 0.6600 15,200 +0.00(+0.00%)
Feb 26, 2009 0.6600 0.6600 0 +0.00(+0.00%)
Feb 25, 2009 0.6600 0.6700 0.6600 0.6600 12,500 -0.13(-16.46%)
Feb 24, 2009 0.7900 0.7900 0 +0.00(+0.00%)
Feb 23, 2009 0.7900 0.7900 0.7900 0.7900 1,000 -0.02(-2.47%)
Feb 20, 2009 0.8100 0.8100 0 +0.00(+0.00%)
Feb 19, 2009 0.8100 0.8100 0.8100 0.8100 4,000 +0.01(+1.25%)
Feb 18, 2009 0.7300 0.8000 0.6400 0.8000 19,000 +0.02(+2.56%)
Feb 17, 2009 0.7500 0.7800 0.7500 0.7800 13,500 +0.02(+2.63%)
Feb 13, 2009 0.7300 0.7600 0.7300 0.7600 40,000 +0.05(+7.04%)
Feb 12, 2009 0.7500 0.7500 0.7100 0.7100 18,500 -0.03(-4.05%)
Feb 11, 2009 0.6500 0.7400 0.6400 0.7400 15,000 +0.11(+17.46%)
Feb 10, 2009 0.6300 0.6300 0.6300 0.6300 82,000 +0.03(+5.00%)
Feb 09, 2009 0.5800 0.6000 0.5800 0.6000 115,000 +0.05(+9.09%)
Feb 06, 2009 0.5900 0.6000 0.5500 0.5500 153,600 +0.00(+0.00%)
Feb 05, 2009 0.5500 0.5500 153 +0.00(+0.00%)
Feb 04, 2009 0.5500 0.5500 0.5500 0.5500 8,500 +0.00(+0.00%)
Feb 03, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Feb 02, 2009 0.5500 0.5500 0.5500 0.5500 5,500 +0.00(+0.00%)
Jan 30, 2009 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.33%)
Jan 29, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Jan 28, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Jan 27, 2009 0.6000 0.6000 583 +0.00(+0.00%)
Jan 26, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Jan 23, 2009 0.5900 0.6000 0.5900 0.6000 5,500 +0.05(+9.09%)
Jan 22, 2009 0.6100 0.6100 0.5500 0.5500 14,000 -0.03(-5.17%)
Jan 21, 2009 0.5900 0.6200 0.5800 0.5800 7,000 +0.02(+3.57%)
Jan 20, 2009 0.5700 0.5700 0.5600 0.5600 2,500 -0.04(-6.67%)
Jan 19, 2009 0.5500 0.6000 0.5500 0.6000 5,500 +0.06(+11.11%)
Jan 16, 2009 0.6400 0.6400 0.5400 0.5400 104,040 -0.09(-14.29%)
Jan 15, 2009 0.7000 0.7000 0.5700 0.6300 50,500 -0.07(-10.00%)
Jan 14, 2009 0.8000 0.8000 0.7000 0.7000 2,500 -0.13(-15.66%)
Jan 13, 2009 0.8300 0.8300 0 +0.00(+0.00%)
Jan 12, 2009 0.8300 0.8300 0.8200 0.8300 6,500 -0.13(-13.54%)
Jan 09, 2009 0.9700 0.9900 0.9600 0.9600 7,100 +0.06(+6.67%)
Jan 08, 2009 0.9000 0.9000 0.9000 0.9000 500 +0.04(+4.65%)
Jan 07, 2009 0.9000 0.9300 0.8600 0.8600 9,600 +0.08(+10.26%)
Jan 06, 2009 0.8500 0.8500 0.7800 0.7800 13,000 +0.03(+4.00%)
Jan 05, 2009 0.6500 0.7500 0.6500 0.7500 25,200 +0.10(+15.38%)
Jan 02, 2009 0.6200 0.6900 0.6200 0.6500 93,600 +0.04(+6.56%)
Jan 01, 2009 0.6000 0.6100 0.6000 0.6100 0 +0.00(+0.00%)
Dec 31, 2008 0.6000 0.6100 0.6000 0.6100 39,800 +0.05(+8.93%)
Dec 30, 2008 0.5500 0.5600 0.5500 0.5600 156,000 -0.06(-9.68%)
Dec 29, 2008 0.6300 0.6300 0.5400 0.6200 26,000 -0.01(-1.59%)
Dec 24, 2008 0.6300 0.6300 0.6300 0.6300 1,500 +0.03(+5.00%)
Dec 23, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Dec 22, 2008 0.5200 0.6000 0.4700 0.6000 64,900 +0.02(+3.45%)
Dec 19, 2008 0.6000 0.6000 0.5600 0.5800 46,500 +0.00(+0.00%)
Dec 18, 2008 0.5500 0.5800 0.5500 0.5800 26,000 -0.02(-3.33%)
Dec 17, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Dec 16, 2008 0.6200 0.6200 0.6000 0.6000 32,370 -0.01(-1.64%)
Dec 15, 2008 0.6400 0.6400 0.6000 0.6100 869,300 +0.04(+7.02%)
Dec 12, 2008 0.5700 0.5700 0.5700 0.5700 44,000 -0.03(-5.00%)
Dec 11, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Dec 10, 2008 0.6000 0.6000 0.6000 0.6000 8,539 -0.10(-14.29%)
Dec 09, 2008 0.7000 0.7000 0 +0.00(+0.00%)
Dec 08, 2008 0.7000 0.7000 0 +0.00(+0.00%)
Dec 05, 2008 0.5600 0.7000 0.5200 0.7000 14,500 +0.00(+0.00%)
Dec 04, 2008 0.5600 0.7000 0.5600 0.7000 429,750 +0.13(+22.81%)
Dec 03, 2008 0.5700 0.5700 0.5600 0.5700 8,800 -0.02(-3.39%)
Dec 02, 2008 0.5900 0.5900 0.5900 0.5900 4,500 -0.01(-1.67%)
Dec 01, 2008 0.6000 0.6000 0.6000 0.6000 2,000 +0.02(+3.45%)
Nov 28, 2008 0.5800 0.5800 0 +0.00(+0.00%)
Nov 27, 2008 0.5800 0.5800 0 +0.00(+0.00%)
Nov 26, 2008 0.5400 0.5900 0.5400 0.5800 31,200 +0.08(+16.00%)
Nov 25, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 24, 2008 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 21, 2008 0.5000 0.5000 0.5000 0.5000 19,846 -0.02(-3.85%)
Nov 20, 2008 0.5200 0.5200 0.5100 0.5200 14,833 +0.00(+0.00%)
Nov 19, 2008 0.5900 0.5900 0.5200 0.5200 16,500 -0.07(-11.86%)
Nov 18, 2008 0.6000 0.6000 0.5900 0.5900 3,329 +0.01(+1.72%)
Nov 17, 2008 0.5800 0.5800 0.5800 0.5800 5,550 -0.01(-1.69%)
Nov 14, 2008 0.6000 0.6000 0.5900 0.5900 13,000 -0.15(-20.27%)
Nov 13, 2008 0.7400 0.7400 0.6600 0.7400 5,000 +0.08(+12.12%)
Nov 12, 2008 0.6700 0.6700 0.6600 0.6600 10,000 +0.00(+0.00%)
Nov 11, 2008 0.6900 0.6900 0.6600 0.6600 4,000 -0.14(-17.50%)
Nov 10, 2008 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Nov 07, 2008 0.7500 0.7500 0.7500 0.7500 500 +0.04(+5.63%)
Nov 06, 2008 0.7100 0.7100 833,700 -0.09(-11.25%)
Nov 05, 2008 0.8000 0.8000 0.8000 0.8000 5,300 +0.09(+12.68%)
Nov 04, 2008 0.7200 0.7900 0.7000 0.7100 17,200 +0.00(+0.00%)
Nov 03, 2008 0.7000 0.7400 0.7000 0.7100 6,000 +0.04(+5.97%)
Oct 31, 2008 0.6700 0.6700 0.6700 0.6700 1,200 -0.04(-5.63%)
Oct 30, 2008 0.7000 0.7500 0.6900 0.7100 25,000 +0.04(+5.97%)
Oct 29, 2008 0.7800 0.7800 0.6500 0.6700 17,870 -0.11(-14.10%)
Oct 28, 2008 0.7000 0.7800 0.6000 0.7800 1,298,955 +0.03(+4.00%)
Oct 27, 2008 0.8000 0.8000 0.7500 0.7500 75,600 -0.05(-6.25%)
Oct 24, 2008 0.9300 0.9300 0.8000 0.8000 15,000 -0.18(-18.37%)
Oct 23, 2008 1.050 1.050 0.9400 0.9800 9,500 -0.12(-10.91%)
Oct 22, 2008 1.100 1.100 1.050 1.100 59,900 -0.08(-6.78%)
Oct 21, 2008 1.080 1.180 1.080 1.180 9,400 -0.07(-5.60%)
Oct 20, 2008 1.180 1.250 1.180 1.250 12,500 +0.07(+5.93%)
Oct 17, 2008 1.100 1.180 1.080 1.180 48,583 -0.02(-1.67%)
Oct 16, 2008 1.100 1.200 1.080 1.200 23,400 +0.03(+2.56%)
Oct 15, 2008 1.250 1.250 1.100 1.170 77,495 -0.08(-6.40%)
Oct 14, 2008 1.150 1.350 0.9000 1.250 47,650 +0.35(+38.89%)
Oct 10, 2008 1.030 1.030 0.8600 0.9000 17,100 -0.28(-23.73%)
Oct 09, 2008 1.150 1.180 1.070 1.180 44,500 +0.08(+7.27%)
Oct 08, 2008 1.070 1.130 0.8600 1.100 160,400 -0.15(-12.00%)
Oct 07, 2008 1.260 1.260 1.120 1.250 17,500 -0.06(-4.58%)
Oct 06, 2008 1.210 1.320 1.200 1.310 18,423 -0.28(-17.61%)
Oct 03, 2008 1.700 1.700 1.590 1.590 12,900 -0.15(-8.62%)
Oct 02, 2008 1.680 1.750 1.530 1.740 24,840 -0.06(-3.33%)
Oct 01, 2008 1.800 1.800 0 +0.00(+0.00%)
Sep 30, 2008 1.800 1.800 1.800 1.800 1,000 -0.05(-2.70%)
Sep 29, 2008 2.000 2.000 1.850 1.850 2,200 -0.19(-9.31%)
Sep 26, 2008 2.000 2.040 2.000 2.040 8,300 +0.03(+1.49%)
Sep 25, 2008 2.000 2.010 2.000 2.010 12,700 +0.02(+1.01%)
Sep 24, 2008 1.850 2.020 1.850 1.990 21,300 -0.01(-0.50%)
Sep 23, 2008 2.050 2.050 2.000 2.000 25,900 -0.01(-0.50%)
Sep 22, 2008 2.050 2.050 2.010 2.010 29,300 +0.07(+3.61%)
Sep 19, 2008 1.970 2.000 1.940 1.940 57,300 -0.03(-1.52%)
Sep 18, 2008 1.810 1.970 1.800 1.970 4,900 +0.17(+9.44%)
Sep 17, 2008 1.770 1.800 1.770 1.800 11,100 +0.00(+0.00%)
Sep 16, 2008 1.710 1.800 1.710 1.800 16,100 +0.10(+5.88%)
Sep 15, 2008 1.700 1.700 1.700 1.700 20,000 +0.05(+3.03%)
Sep 12, 2008 1.540 1.750 1.540 1.650 50,200 +0.01(+0.61%)
Sep 11, 2008 1.500 1.700 1.500 1.640 84,600 -0.11(-6.29%)
Sep 10, 2008 1.650 1.750 1.650 1.750 17,400 -0.04(-2.23%)
Sep 09, 2008 2.000 2.000 1.790 1.790 19,700 -0.21(-10.50%)
Sep 08, 2008 1.990 2.000 1.990 2.000 30,100 -0.04(-1.96%)
Sep 05, 2008 2.140 2.140 2.040 2.040 17,200 -0.14(-6.42%)
Sep 04, 2008 2.180 2.200 2.180 2.180 15,500 -0.02(-0.91%)
Sep 03, 2008 2.260 2.260 2.200 2.200 20,700 -0.11(-4.76%)
Sep 02, 2008 2.150 2.310 2.140 2.310 14,500 +0.31(+15.50%)
Aug 29, 2008 2.010 2.010 2.000 2.000 10,000 +0.00(+0.00%)
Aug 28, 2008 2.000 2.000 2.000 2.000 15,200 +0.02(+1.01%)
Aug 27, 2008 1.970 2.030 1.970 1.980 8,600 -0.02(-1.00%)
Aug 26, 2008 2.030 2.030 1.970 2.000 11,600 +0.01(+0.50%)
Aug 25, 2008 2.030 2.030 1.780 1.990 3,710 -0.01(-0.50%)
Aug 22, 2008 2.000 2.020 2.000 2.000 6,100 +0.01(+0.50%)
Aug 21, 2008 1.690 2.000 1.690 1.990 40,300 +0.30(+17.75%)
Aug 20, 2008 1.790 1.790 1.560 1.690 57,517 -0.08(-4.52%)
Aug 19, 2008 1.800 1.810 1.730 1.770 14,700 -0.13(-6.84%)
Aug 18, 2008 2.000 2.000 1.880 1.900 9,000 -0.10(-5.00%)
Aug 15, 2008 2.110 2.110 2.000 2.000 16,200 -0.15(-6.98%)
Aug 14, 2008 2.110 2.250 2.110 2.150 23,300 +0.06(+2.87%)
Aug 13, 2008 2.000 2.150 2.000 2.090 45,400 +0.09(+4.50%)
Aug 12, 2008 2.500 2.500 1.820 2.000 106,200 -0.40(-16.67%)
Aug 11, 2008 2.240 2.400 2.230 2.400 15,100 +0.01(+0.42%)
Aug 08, 2008 2.460 2.460 2.390 2.390 6,700 -0.03(-1.24%)
Aug 07, 2008 2.310 2.420 2.150 2.420 39,900 +0.12(+5.22%)
Aug 06, 2008 2.620 2.620 2.160 2.300 105,400 -0.14(-5.74%)
Aug 05, 2008 2.910 2.910 2.440 2.440 16,825 -0.66(-21.29%)
Aug 04, 2008 3.100 3.100 3.100 3.100 3,000 +0.00(+0.00%)
Aug 01, 2008 3.100 3.100 3.100 3.100 3,000 +0.00(+0.00%)
Jul 31, 2008 2.880 3.100 2.800 3.100 84,400 +0.25(+8.77%)
Jul 30, 2008 2.800 2.900 2.800 2.850 63,200 -0.15(-5.00%)
Jul 29, 2008 3.070 3.070 3.000 3.000 27,850 -0.08(-2.60%)
Jul 28, 2008 2.830 3.080 2.830 3.080 14,300 +0.16(+5.48%)
Jul 25, 2008 2.860 2.920 2.860 2.920 7,000 -0.08(-2.67%)
Jul 24, 2008 2.950 3.000 2.950 3.000 6,200 -0.04(-1.32%)
Jul 23, 2008 3.040 3.040 3.040 3.040 4,000 -0.11(-3.49%)
Jul 22, 2008 3.200 3.200 3.150 3.150 4,018 -0.01(-0.32%)
Jul 21, 2008 3.160 3.160 3.160 3.160 1,000 +0.00(+0.00%)
Jul 18, 2008 3.250 3.250 3.160 3.160 9,200 -0.06(-1.86%)
Jul 17, 2008 3.200 3.220 3.200 3.220 12,900 +0.02(+0.63%)
Jul 16, 2008 3.250 3.250 3.190 3.200 22,900 -0.05(-1.54%)
Jul 15, 2008 3.400 3.480 3.100 3.250 50,400 -0.04(-1.22%)
Jul 14, 2008 3.200 3.290 3.190 3.290 25,000 +0.09(+2.81%)
Jul 11, 2008 3.020 3.200 3.020 3.200 38,700 +0.17(+5.61%)
Jul 10, 2008 2.950 3.030 2.950 3.030 11,030 -0.07(-2.26%)
Jul 09, 2008 3.060 3.100 3.000 3.100 16,900 +0.08(+2.65%)
Jul 08, 2008 3.140 3.140 3.020 3.020 17,000 -0.13(-4.13%)
Jul 07, 2008 2.890 3.150 2.890 3.150 24,610 +0.24(+8.25%)
Jul 04, 2008 2.960 2.960 2.910 2.910 4,000 -0.31(-9.63%)
Jul 03, 2008 2.770 3.220 2.770 3.220 7,400 -0.03(-0.92%)
Jul 02, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 01, 2008 3.300 3.300 3.210 3.250 28,500 +0.00(+0.00%)
Jun 30, 2008 3.300 3.300 3.210 3.250 28,500 -0.05(-1.52%)
Jun 27, 2008 3.320 3.380 3.300 3.300 26,300 +0.00(+0.00%)
Jun 26, 2008 3.330 3.330 3.300 3.300 2,200 -0.10(-2.94%)
Jun 25, 2008 3.500 3.500 3.340 3.400 13,900 -0.05(-1.45%)
Jun 24, 2008 3.250 3.450 3.250 3.450 21,994 +0.16(+4.86%)
Jun 23, 2008 3.300 3.300 3.280 3.290 78,794 -0.06(-1.79%)
Jun 20, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 19, 2008 3.350 3.350 3.350 3.350 1,500 +0.05(+1.52%)
Jun 18, 2008 3.300 3.350 3.300 3.300 13,900 -0.01(-0.30%)
Jun 17, 2008 3.310 3.310 3.310 3.310 400 -0.15(-4.34%)
Jun 16, 2008 3.460 3.460 3.460 3.460 900 -0.01(-0.29%)
Jun 13, 2008 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jun 12, 2008 3.420 3.480 3.420 3.470 12,500 +0.07(+2.06%)
Jun 11, 2008 3.400 3.400 3.400 3.400 13,900 +0.00(+0.00%)
Jun 10, 2008 3.270 3.400 3.270 3.400 27,700 +0.04(+1.19%)
Jun 09, 2008 3.400 3.400 3.360 3.360 8,400 -0.04(-1.18%)
Jun 06, 2008 3.380 3.400 3.380 3.400 9,100 +0.00(+0.00%)
Jun 05, 2008 3.500 3.500 3.300 3.400 16,600 -0.09(-2.58%)
Jun 04, 2008 3.490 3.490 3.490 3.490 3,100 +0.00(+0.00%)
Jun 03, 2008 3.440 3.500 3.440 3.490 2,200 +0.07(+2.05%)
Jun 02, 2008 3.350 3.420 3.350 3.420 8,300 -0.08(-2.29%)
May 30, 2008 3.420 3.500 3.420 3.500 6,700 +0.08(+2.34%)
May 29, 2008 3.370 3.420 3.310 3.420 6,186 +0.05(+1.48%)
May 28, 2008 3.370 3.370 3.370 3.370 2,413 -0.14(-3.99%)
May 27, 2008 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
May 26, 2008 3.510 3.510 3.510 3.510 1,400 -0.01(-0.28%)
May 23, 2008 3.500 3.520 3.350 3.520 19,700 -0.06(-1.68%)
May 22, 2008 3.650 3.650 3.580 3.580 11,840 -0.06(-1.65%)
May 21, 2008 3.650 3.720 3.640 3.640 21,700 +0.01(+0.28%)
May 20, 2008 3.510 3.630 3.510 3.630 9,000 +0.11(+3.12%)
May 19, 2008 3.520 3.520 3.520 3.520 300 +0.00(+0.00%)
May 16, 2008 3.520 3.520 3.520 3.520 300 +0.04(+1.15%)
May 15, 2008 3.450 3.520 3.450 3.480 19,500 -0.04(-1.14%)
May 14, 2008 3.450 3.550 3.380 3.520 24,050 +0.07(+2.03%)
May 13, 2008 3.340 3.450 3.340 3.450 8,500 +0.10(+2.99%)
May 12, 2008 3.370 3.370 3.350 3.350 10,000 -0.15(-4.29%)
May 09, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 08, 2008 3.520 3.520 3.480 3.500 14,690 +0.00(+0.00%)
May 07, 2008 3.270 3.500 3.270 3.500 4,490 -0.04(-1.13%)
May 06, 2008 3.410 3.550 3.410 3.540 8,400 -0.08(-2.21%)
May 05, 2008 3.620 3.620 3.620 3.620 5,000 +0.12(+3.43%)
May 02, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.