Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.290 3.720 3.150 3.720 167,700 +0.62(+20.00%)
Apr 29, 2008 3.200 3.200 3.100 3.100 7,475 +0.06(+1.97%)
Apr 28, 2008 3.100 3.100 3.040 3.040 5,700 -0.12(-3.80%)
Apr 25, 2008 3.160 3.160 3.080 3.160 23,900 -0.25(-7.33%)
Apr 24, 2008 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Apr 23, 2008 3.500 3.500 3.200 3.410 11,000 -0.09(-2.57%)
Apr 22, 2008 2.900 3.520 2.900 3.500 118,100 +0.67(+23.67%)
Apr 21, 2008 3.300 3.370 2.600 2.830 109,800 -0.42(-12.92%)
Apr 18, 2008 3.400 3.400 3.250 3.250 9,200 -0.15(-4.41%)
Apr 17, 2008 3.460 3.460 3.400 3.400 4,700 -0.06(-1.73%)
Apr 16, 2008 3.460 3.460 3.460 3.460 500 -0.06(-1.70%)
Apr 15, 2008 3.600 3.600 3.520 3.520 2,937 -0.21(-5.63%)
Apr 14, 2008 3.670 3.730 3.620 3.730 2,500 +0.03(+0.81%)
Apr 11, 2008 3.720 3.720 3.700 3.700 35,250 -0.02(-0.54%)
Apr 10, 2008 3.690 3.750 3.690 3.720 41,400 +0.03(+0.81%)
Apr 09, 2008 3.670 3.850 3.670 3.690 93,468 +0.09(+2.50%)
Apr 08, 2008 3.500 3.600 3.440 3.600 52,915 +0.27(+8.11%)
Apr 07, 2008 3.500 3.500 3.330 3.330 5,900 -0.17(-4.86%)
Apr 04, 2008 3.440 3.500 3.440 3.500 7,000 +0.08(+2.34%)
Apr 03, 2008 3.430 3.450 3.400 3.420 33,061 -0.02(-0.58%)
Apr 02, 2008 3.450 3.450 3.440 3.440 9,790 +0.00(+0.00%)
Apr 01, 2008 3.450 3.450 3.440 3.440 300 -0.01(-0.29%)
Mar 31, 2008 3.500 3.500 3.400 3.450 45,000 -0.03(-0.86%)
Mar 28, 2008 3.500 3.500 3.380 3.480 25,400 +0.01(+0.29%)
Mar 27, 2008 3.300 3.470 3.270 3.470 19,200 +0.19(+5.79%)
Mar 26, 2008 3.250 3.280 3.250 3.280 26,300 +0.05(+1.55%)
Mar 25, 2008 3.310 3.310 3.220 3.230 12,400 +0.09(+2.87%)
Mar 24, 2008 3.220 3.220 3.140 3.140 5,200 -0.07(-2.18%)
Mar 21, 2008 3.390 3.390 3.200 3.210 33,593 +0.00(+0.00%)
Mar 20, 2008 3.390 3.390 3.200 3.210 33,593 -0.29(-8.29%)
Mar 19, 2008 3.450 3.500 3.160 3.500 126,887 +0.03(+0.86%)
Mar 18, 2008 3.630 3.640 3.470 3.470 27,700 -0.13(-3.61%)
Mar 17, 2008 3.600 3.600 3.600 3.600 1,700 +0.00(+0.00%)
Mar 14, 2008 3.690 3.690 3.600 3.600 32,400 -0.09(-2.44%)
Mar 13, 2008 3.690 3.700 3.650 3.690 31,600 +0.01(+0.27%)
Mar 12, 2008 3.670 3.690 3.670 3.680 9,200 -0.02(-0.54%)
Mar 11, 2008 3.800 3.800 3.660 3.700 24,300 +0.08(+2.21%)
Mar 10, 2008 3.700 3.700 3.620 3.620 6,400 -0.08(-2.16%)
Mar 07, 2008 3.650 3.700 3.650 3.700 1,800 -0.03(-0.80%)
Mar 06, 2008 3.740 3.740 3.660 3.730 7,527 +0.05(+1.36%)
Mar 05, 2008 3.750 3.750 3.630 3.680 77,736 -0.12(-3.16%)
Mar 04, 2008 3.800 3.800 3.780 3.800 6,100 -0.05(-1.30%)
Mar 03, 2008 3.610 3.900 3.610 3.850 54,635 +0.18(+4.90%)
Feb 29, 2008 3.800 3.820 3.600 3.670 154,833 -0.18(-4.68%)
Feb 28, 2008 3.810 3.890 3.770 3.850 71,647 +0.16(+4.34%)
Feb 27, 2008 3.600 3.880 3.590 3.690 33,700 +0.04(+1.10%)
Feb 26, 2008 3.810 3.810 3.580 3.650 53,853 -0.19(-4.95%)
Feb 25, 2008 3.920 3.920 3.800 3.840 20,544 +0.00(+0.00%)
Feb 22, 2008 3.900 4.000 3.810 3.840 44,090 -0.06(-1.54%)
Feb 21, 2008 3.890 3.900 3.800 3.900 18,714 +0.10(+2.63%)
Feb 20, 2008 3.880 3.890 3.700 3.800 30,078 -0.06(-1.55%)
Feb 19, 2008 3.840 3.940 3.820 3.860 22,750 +0.03(+0.78%)
Feb 18, 2008 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 15, 2008 3.890 3.920 3.800 3.830 22,120 -0.03(-0.78%)
Feb 14, 2008 3.920 3.920 3.860 3.860 15,970 -0.02(-0.52%)
Feb 13, 2008 3.880 3.910 3.810 3.880 33,010 +0.03(+0.78%)
Feb 12, 2008 3.700 3.900 3.700 3.850 55,050 +0.11(+2.94%)
Feb 11, 2008 3.700 3.850 3.610 3.740 26,659 -0.11(-2.86%)
Feb 08, 2008 3.860 3.930 3.700 3.850 100,861 -0.12(-3.02%)
Feb 07, 2008 3.990 4.020 3.900 3.970 601,045 -0.03(-0.75%)
Feb 06, 2008 3.820 4.180 3.800 4.000 261,886 +0.11(+2.83%)
Feb 05, 2008 3.800 3.940 3.730 3.890 109,770 +0.09(+2.37%)
Feb 04, 2008 3.650 3.820 3.600 3.800 124,234 +0.15(+4.11%)
Feb 01, 2008 3.440 3.700 3.430 3.650 187,182 +0.19(+5.49%)
Jan 31, 2008 3.340 3.500 3.310 3.460 158,093 +0.15(+4.53%)
Jan 30, 2008 3.330 3.340 3.170 3.310 68,200 -0.02(-0.60%)
Jan 29, 2008 3.330 3.330 3.240 3.330 44,650 -0.01(-0.30%)
Jan 28, 2008 3.250 3.340 3.200 3.340 35,490 +0.10(+3.09%)
Jan 25, 2008 3.170 3.280 3.130 3.240 30,061 +0.13(+4.18%)
Jan 24, 2008 3.110 3.150 3.080 3.110 112,909 -0.03(-0.96%)
Jan 23, 2008 3.180 3.180 3.080 3.140 58,612 -0.06(-1.88%)
Jan 22, 2008 3.090 3.330 3.090 3.200 68,537 +0.30(+10.34%)
Jan 21, 2008 3.200 3.200 2.900 2.900 56,140 -0.45(-13.43%)
Jan 18, 2008 3.310 3.400 3.260 3.350 57,550 +0.02(+0.60%)
Jan 17, 2008 3.500 3.500 3.330 3.330 86,053 -0.17(-4.86%)
Jan 16, 2008 3.540 3.540 3.360 3.500 37,707 -0.03(-0.85%)
Jan 15, 2008 3.390 3.540 3.390 3.530 38,465 +0.10(+2.92%)
Jan 14, 2008 3.420 3.470 3.330 3.430 51,499 +0.01(+0.29%)
Jan 11, 2008 3.440 3.440 3.080 3.420 40,950 +0.02(+0.59%)
Jan 10, 2008 3.240 3.400 3.040 3.400 31,870 +0.17(+5.26%)
Jan 09, 2008 3.040 3.400 3.040 3.230 56,272 +0.07(+2.22%)
Jan 08, 2008 3.440 3.440 3.160 3.160 18,410 -0.17(-5.11%)
Jan 07, 2008 3.310 3.400 3.310 3.330 61,879 -0.14(-4.03%)
Jan 04, 2008 3.080 3.470 3.080 3.470 29,300 +0.27(+8.44%)
Jan 03, 2008 3.060 3.300 3.060 3.200 64,815 +0.13(+4.23%)
Jan 02, 2008 3.110 3.150 3.070 3.070 52,360 -0.08(-2.54%)
Jan 01, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 31, 2007 2.930 3.300 2.930 3.150 105,389 +0.25(+8.62%)
Dec 28, 2007 2.950 3.090 2.900 2.900 103,895 -0.06(-2.03%)
Dec 27, 2007 3.180 3.190 2.960 2.960 216,909 -0.22(-6.92%)
Dec 26, 2007 3.150 3.200 3.110 3.180 14,110 +0.00(+0.00%)
Dec 24, 2007 3.150 3.200 3.110 3.180 14,110 -0.04(-1.24%)
Dec 21, 2007 3.090 3.220 3.020 3.220 148,405 +0.13(+4.21%)
Dec 20, 2007 2.950 3.090 2.950 3.090 48,863 +0.13(+4.39%)
Dec 19, 2007 3.040 3.090 2.960 2.960 64,472 -0.04(-1.33%)
Dec 18, 2007 3.060 3.070 3.000 3.000 23,912 -0.02(-0.66%)
Dec 17, 2007 3.040 3.050 3.000 3.020 198,237 -0.11(-3.51%)
Dec 14, 2007 3.060 3.200 3.050 3.130 24,500 +0.00(+0.00%)
Dec 13, 2007 3.200 3.250 3.000 3.130 57,976 -0.07(-2.19%)
Dec 12, 2007 3.000 3.270 3.000 3.200 117,594 +0.22(+7.38%)
Dec 11, 2007 3.060 3.120 2.980 2.980 42,800 -0.07(-2.30%)
Dec 10, 2007 3.140 3.170 2.950 3.050 167,195 -0.17(-5.28%)
Dec 07, 2007 3.140 3.220 3.040 3.220 38,200 +0.15(+4.89%)
Dec 06, 2007 3.100 3.160 3.010 3.070 82,460 -0.03(-0.97%)
Dec 05, 2007 3.160 3.240 3.020 3.100 57,500 -0.12(-3.73%)
Dec 04, 2007 3.250 3.250 3.150 3.220 29,721 +0.01(+0.31%)
Dec 03, 2007 3.250 3.480 3.210 3.210 16,760 -0.20(-5.87%)
Nov 30, 2007 3.230 3.410 3.220 3.410 46,726 +0.05(+1.49%)
Nov 29, 2007 3.300 3.360 3.210 3.360 22,700 +0.07(+2.13%)
Nov 28, 2007 3.260 3.300 3.240 3.290 13,587 -0.01(-0.30%)
Nov 27, 2007 3.250 3.380 3.230 3.300 40,111 -0.05(-1.49%)
Nov 26, 2007 3.600 3.600 3.270 3.350 55,086 -0.14(-4.01%)
Nov 23, 2007 3.220 3.490 3.190 3.490 39,230 +0.21(+6.40%)
Nov 21, 2007 3.440 3.460 3.110 3.280 90,374 -0.36(-9.89%)
Nov 20, 2007 3.050 3.660 2.910 3.640 239,897 +0.60(+19.74%)
Nov 19, 2007 3.480 3.570 3.020 3.040 134,586 -0.44(-12.64%)
Nov 16, 2007 3.580 3.600 3.480 3.480 44,529 +0.02(+0.58%)
Nov 15, 2007 3.800 3.800 3.460 3.460 48,900 -0.12(-3.35%)
Nov 14, 2007 3.830 3.890 3.580 3.580 39,700 -0.17(-4.53%)
Nov 13, 2007 3.760 3.900 3.750 3.750 27,632 -0.09(-2.34%)
Nov 12, 2007 3.660 3.850 3.450 3.840 197,355 -0.04(-1.03%)
Nov 09, 2007 3.740 3.880 3.520 3.880 71,716 +0.17(+4.58%)
Nov 08, 2007 3.800 3.850 3.710 3.710 61,717 +0.02(+0.54%)
Nov 07, 2007 3.570 3.790 3.570 3.690 69,816 -0.09(-2.38%)
Nov 06, 2007 3.740 3.920 3.650 3.780 183,724 +0.05(+1.34%)
Nov 05, 2007 3.690 3.750 3.650 3.730 52,500 +0.09(+2.47%)
Nov 02, 2007 3.540 3.780 3.540 3.640 69,597 -0.08(-2.15%)
Nov 01, 2007 3.760 3.770 3.520 3.720 33,102 -0.03(-0.80%)
Oct 31, 2007 3.640 3.750 3.600 3.750 48,528 +0.11(+3.02%)
Oct 30, 2007 3.740 3.740 3.560 3.640 36,400 -0.10(-2.67%)
Oct 29, 2007 3.740 3.790 3.530 3.740 48,067 +0.10(+2.75%)
Oct 26, 2007 3.680 3.800 3.460 3.640 95,623 -0.02(-0.55%)
Oct 25, 2007 3.710 3.710 3.600 3.660 26,070 -0.03(-0.81%)
Oct 24, 2007 3.840 3.860 3.520 3.690 156,787 -0.30(-7.52%)
Oct 23, 2007 3.360 3.990 3.360 3.990 94,548 +0.40(+11.14%)
Oct 19, 2007 3.730 3.800 3.340 3.590 123,906 -0.16(-4.27%)
Oct 18, 2007 3.630 3.750 3.620 3.750 73,070 +0.15(+4.17%)
Oct 17, 2007 3.580 3.780 3.550 3.600 144,095 +0.15(+4.35%)
Oct 16, 2007 3.560 3.570 3.280 3.450 43,185 -0.01(-0.29%)
Oct 15, 2007 3.200 3.630 3.200 3.460 139,007 +0.21(+6.46%)
Oct 12, 2007 3.330 3.330 3.100 3.250 46,430 +0.14(+4.50%)
Oct 11, 2007 2.870 3.190 2.870 3.110 73,484 +0.23(+7.99%)
Oct 10, 2007 2.780 2.950 2.660 2.880 26,245 +0.04(+1.41%)
Oct 09, 2007 2.980 2.980 2.840 2.840 28,930 -0.09(-3.07%)
Oct 08, 2007 2.980 3.000 2.930 2.930 6,675 +0.00(+0.00%)
Oct 05, 2007 2.980 3.000 2.930 2.930 6,675 -0.02(-0.68%)
Oct 04, 2007 2.780 2.950 2.780 2.950 23,160 +0.10(+3.51%)
Oct 03, 2007 3.000 3.000 2.660 2.850 109,679 -0.08(-2.73%)
Oct 02, 2007 2.780 2.930 2.680 2.930 36,784 +0.14(+5.02%)
Oct 01, 2007 2.760 2.850 2.670 2.790 28,875 +0.03(+1.09%)
Sep 28, 2007 2.690 2.760 2.590 2.760 100,897 +0.13(+4.94%)
Sep 27, 2007 2.720 2.850 2.610 2.630 66,075 +0.00(+0.00%)
Sep 26, 2007 2.770 2.860 2.630 2.630 76,476 -0.17(-6.07%)
Sep 25, 2007 2.690 2.800 2.670 2.800 49,800 +0.09(+3.32%)
Sep 24, 2007 2.780 2.780 2.510 2.710 9,100 +0.05(+1.88%)
Sep 21, 2007 2.870 2.870 2.420 2.660 60,546 -0.20(-6.99%)
Sep 20, 2007 2.660 2.870 2.660 2.860 11,604 +0.16(+5.93%)
Sep 19, 2007 2.630 2.810 2.550 2.700 25,868 +0.28(+11.57%)
Sep 18, 2007 2.550 2.550 2.410 2.420 21,064 +0.01(+0.41%)
Sep 17, 2007 2.520 2.610 2.350 2.410 34,814 -0.13(-5.12%)
Sep 14, 2007 2.540 2.540 2.460 2.540 12,330 -0.01(-0.39%)
Sep 13, 2007 2.520 2.580 2.520 2.550 29,144 +0.03(+1.19%)
Sep 12, 2007 2.460 2.520 2.380 2.520 48,748 +0.05(+2.02%)
Sep 11, 2007 2.260 2.480 2.260 2.470 76,358 -0.02(-0.80%)
Sep 10, 2007 2.450 2.550 2.450 2.490 45,565 -0.14(-5.32%)
Sep 07, 2007 2.650 2.850 2.620 2.630 21,495 -0.15(-5.40%)
Sep 06, 2007 2.830 2.830 2.670 2.780 10,470 -0.03(-1.07%)
Sep 05, 2007 2.930 3.020 2.810 2.810 35,151 -0.12(-4.10%)
Sep 04, 2007 2.850 2.950 2.750 2.930 179,292 +0.25(+9.33%)
Aug 31, 2007 2.500 2.800 2.330 2.680 158,700 +0.34(+14.53%)
Aug 30, 2007 2.320 2.500 2.320 2.340 27,002 -0.02(-0.85%)
Aug 29, 2007 2.370 2.400 2.250 2.360 109,050 -0.04(-1.67%)
Aug 28, 2007 2.460 2.570 2.210 2.400 153,450 -0.06(-2.44%)
Aug 27, 2007 2.500 2.530 2.460 2.460 42,800 -0.07(-2.77%)
Aug 24, 2007 2.560 2.700 2.500 2.530 25,218 -0.17(-6.30%)
Aug 23, 2007 2.680 2.770 2.460 2.700 52,207 -0.07(-2.53%)
Aug 22, 2007 2.660 2.840 2.600 2.770 110,795 -0.07(-2.46%)
Aug 21, 2007 2.680 2.840 2.480 2.840 49,403 +0.14(+5.19%)
Aug 20, 2007 2.520 2.800 2.500 2.700 690,285 +0.10(+3.85%)
Aug 17, 2007 2.800 2.800 2.470 2.600 1,112,132 +0.10(+4.00%)
Aug 16, 2007 2.220 2.780 2.220 2.500 259,355 -0.42(-14.38%)
Aug 15, 2007 2.990 3.040 2.920 2.920 95,058 -0.07(-2.34%)
Aug 14, 2007 3.150 3.190 2.990 2.990 122,761 -0.14(-4.47%)
Aug 13, 2007 3.110 3.200 3.110 3.130 57,755 -0.07(-2.19%)
Aug 10, 2007 3.130 3.200 3.100 3.200 69,600 +0.10(+3.23%)
Aug 09, 2007 3.110 3.170 3.050 3.100 92,206 +0.05(+1.64%)
Aug 08, 2007 3.170 3.210 3.050 3.050 44,472 -0.12(-3.79%)
Aug 07, 2007 3.150 3.250 3.140 3.170 24,075 -0.03(-0.94%)
Aug 06, 2007 3.240 3.240 3.200 3.200 53,488 +0.00(+0.00%)
Aug 03, 2007 3.240 3.240 3.200 3.200 53,488 +0.00(+0.00%)
Aug 02, 2007 3.450 3.450 3.150 3.200 44,456 -0.06(-1.84%)
Aug 01, 2007 3.500 3.500 3.130 3.260 40,868 -0.04(-1.21%)
Jul 31, 2007 3.590 3.650 3.140 3.300 192,122 -0.30(-8.33%)
Jul 30, 2007 3.490 3.600 3.190 3.600 72,192 +0.14(+4.05%)
Jul 27, 2007 3.200 3.460 3.150 3.460 57,140 +0.33(+10.54%)
Jul 26, 2007 3.140 3.220 3.050 3.130 56,605 -0.08(-2.49%)
Jul 25, 2007 3.210 3.210 3.210 3.210 4,050 -0.21(-6.14%)
Jul 24, 2007 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Jul 23, 2007 3.550 3.550 3.300 3.420 34,655 +0.07(+2.09%)
Jul 20, 2007 3.350 3.400 3.320 3.350 15,248 +0.02(+0.60%)
Jul 19, 2007 3.400 3.500 3.330 3.330 34,422 -0.07(-2.06%)
Jul 18, 2007 3.400 3.560 3.350 3.400 12,325 -0.01(-0.29%)
Jul 17, 2007 3.320 3.430 3.320 3.410 31,400 +0.10(+3.02%)
Jul 16, 2007 3.400 3.440 3.310 3.310 35,420 -0.16(-4.61%)
Jul 13, 2007 3.460 3.660 3.430 3.470 79,471 -0.05(-1.42%)
Jul 12, 2007 3.450 3.520 3.400 3.520 68,036 +0.00(+0.00%)
Jul 11, 2007 3.450 3.640 3.370 3.520 59,510 +0.05(+1.44%)
Jul 10, 2007 3.630 3.660 3.450 3.470 101,068 -0.26(-6.97%)
Jul 09, 2007 3.800 3.800 3.680 3.730 33,232 -0.07(-1.84%)
Jul 06, 2007 3.610 3.800 3.600 3.800 65,247 +0.19(+5.26%)
Jul 05, 2007 3.740 3.770 3.610 3.610 24,631 -0.11(-2.96%)
Jul 03, 2007 3.700 3.760 3.580 3.720 22,000 -0.05(-1.33%)
Jul 02, 2007 3.540 3.840 3.530 3.770 153,438 +0.00(+0.00%)
Jun 29, 2007 3.540 3.840 3.530 3.770 153,438 +0.20(+5.60%)
Jun 28, 2007 3.320 3.580 3.320 3.570 14,204 +0.22(+6.57%)
Jun 27, 2007 3.300 3.350 3.300 3.350 64,940 +0.13(+4.04%)
Jun 26, 2007 3.400 3.400 3.220 3.220 33,755 -0.18(-5.29%)
Jun 25, 2007 3.460 3.560 3.380 3.400 59,266 -0.20(-5.56%)
Jun 22, 2007 3.610 3.610 3.460 3.600 107,230 +0.04(+1.12%)
Jun 21, 2007 3.500 3.630 3.430 3.560 48,600 +0.13(+3.79%)
Jun 20, 2007 3.390 3.500 3.320 3.430 48,067 +0.01(+0.29%)
Jun 19, 2007 3.300 3.420 3.220 3.420 38,618 +0.18(+5.56%)
Jun 18, 2007 3.220 3.350 3.220 3.240 29,430 +0.04(+1.25%)
Jun 15, 2007 3.050 3.200 3.010 3.200 34,140 +0.21(+7.02%)
Jun 14, 2007 3.020 3.100 2.970 2.990 73,288 -0.06(-1.97%)
Jun 13, 2007 3.150 3.200 3.050 3.050 87,057 -0.10(-3.17%)
Jun 12, 2007 3.280 3.350 3.070 3.150 181,966 -0.15(-4.55%)
Jun 11, 2007 3.360 3.360 3.170 3.300 106,170 -0.03(-0.90%)
Jun 08, 2007 3.210 3.340 3.210 3.330 34,691 +0.05(+1.52%)
Jun 07, 2007 3.410 3.410 3.200 3.280 91,596 -0.09(-2.67%)
Jun 06, 2007 3.240 3.480 3.210 3.370 76,215 -0.06(-1.75%)
Jun 05, 2007 3.390 3.500 3.300 3.430 88,408 -0.14(-3.92%)
Jun 04, 2007 3.700 3.710 3.350 3.570 117,263 -0.13(-3.51%)
Jun 01, 2007 3.700 3.790 3.480 3.700 43,400 -0.13(-3.39%)
May 31, 2007 3.530 3.830 3.460 3.830 59,851 +0.30(+8.50%)
May 30, 2007 3.530 3.530 3.380 3.530 95,103 +0.03(+0.86%)
May 29, 2007 3.500 3.660 3.450 3.500 63,905 -0.09(-2.51%)
May 25, 2007 3.530 3.650 3.450 3.590 41,899 +0.09(+2.57%)
May 24, 2007 3.500 3.600 3.500 3.500 47,850 -0.01(-0.28%)
May 23, 2007 3.570 3.580 3.500 3.510 42,838 -0.05(-1.40%)
May 22, 2007 3.950 3.950 3.520 3.560 56,136 +0.06(+1.71%)
May 21, 2007 3.400 3.650 3.400 3.500 63,825 +0.00(+0.00%)
May 18, 2007 3.400 3.650 3.400 3.500 63,825 +0.05(+1.45%)
May 17, 2007 3.600 3.600 3.450 3.450 68,039 -0.20(-5.48%)
May 16, 2007 3.780 3.780 3.500 3.650 64,944 -0.05(-1.35%)
May 15, 2007 3.820 3.820 3.610 3.700 131,599 -0.15(-3.90%)
May 14, 2007 3.840 3.850 3.680 3.850 98,870 -0.04(-1.03%)
May 11, 2007 4.000 4.000 3.860 3.890 114,062 -0.07(-1.77%)
May 10, 2007 4.000 4.100 3.950 3.960 107,510 +0.02(+0.51%)
May 09, 2007 3.840 4.000 3.770 3.940 163,477 +0.18(+4.79%)
May 08, 2007 3.850 4.160 3.760 3.760 151,485 +0.08(+2.17%)
May 07, 2007 3.750 3.880 3.650 3.680 66,201 +0.01(+0.27%)
May 04, 2007 3.750 3.780 3.670 3.670 107,080 +0.00(+0.00%)
May 03, 2007 3.710 3.790 3.520 3.670 136,965 -0.03(-0.81%)
May 02, 2007 3.590 3.700 3.550 3.700 205,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.