Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2021 0.3900 0.3900 0.3900 0 -0.05(-12.36%)
Sep 03, 2021 0.4450 0.4450 0.4450 0 +0.04(+11.25%)
Sep 02, 2021 0.4500 0.4500 0.4000 0.4000 6,511 -0.04(-10.11%)
Sep 01, 2021 0.4450 0.4450 0.4450 0.4450 500 -0.01(-1.11%)
Aug 31, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.04(+9.76%)
Aug 30, 2021 0.4300 0.4300 0.4100 0.4100 25,000 +0.02(+5.13%)
Aug 27, 2021 0.4300 0.4300 0.3900 0.3900 53,600 -0.03(-7.14%)
Aug 26, 2021 0.3950 0.4300 0.3950 0.4200 26,680 -0.01(-2.33%)
Aug 25, 2021 0.4100 0.4300 0.4100 0.4300 14,500 +0.00(+0.00%)
Aug 24, 2021 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Aug 23, 2021 0.4300 0.4300 0.4300 0.4300 9,500 +0.00(+0.00%)
Aug 20, 2021 0.4300 0.4300 0.4300 0.4300 10,650 +0.00(+0.00%)
Aug 19, 2021 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Aug 17, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Aug 10, 2021 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Aug 09, 2021 0.3900 0.3900 0.3900 0.3900 750 -0.03(-7.14%)
Aug 05, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 03, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jul 27, 2021 0.4300 0.4300 0.4300 5 +0.01(+2.38%)
Jul 16, 2021 0.4200 0.4200 0.4200 102 +0.02(+5.00%)
Jul 14, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jul 12, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2021 0.4200 0.4200 0.4200 0.4200 1,781 +0.00(+0.00%)
Jul 07, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2021 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Jul 05, 2021 0.4200 0.4200 0.4200 0.4200 6,000 +0.02(+5.00%)
Jul 02, 2021 0.4000 0.4000 0.4000 0.4000 66,000 +0.01(+2.56%)
Jun 30, 2021 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Jun 28, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 25, 2021 0.4100 0.4500 0.4100 0.4100 71,600 +0.01(+2.50%)
Jun 24, 2021 0.3800 0.4000 0.3800 0.4000 415,000 +0.02(+5.26%)
Jun 22, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 21, 2021 0.3800 0.3800 0.3800 0.3800 40,000 -0.01(-2.56%)
Jun 18, 2021 0.3900 0.3900 0.3900 0.3900 88,000 +0.00(+0.00%)
Jun 17, 2021 0.3900 0.3900 0.3900 0.3900 13,000 +0.00(+0.00%)
Jun 16, 2021 0.3900 0.3900 0.3900 0.3900 12,500 +0.00(+0.00%)
Jun 14, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 11, 2021 0.4100 0.4200 0.4000 0.4000 63,000 +0.03(+8.11%)
Jun 10, 2021 0.4200 0.4200 0.3700 0.3700 15,000 -0.01(-2.63%)
Jun 09, 2021 0.4500 0.4500 0.3800 0.3800 17,800 -0.03(-7.32%)
Jun 08, 2021 0.4450 0.4500 0.4050 0.4100 26,300 +0.01(+2.50%)
Jun 07, 2021 0.4950 0.4950 0.4000 0.4000 110,200 -0.04(-10.11%)
Jun 04, 2021 0.4450 0.4450 0.4450 0.4450 4,500 -0.01(-1.11%)
Jun 02, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 31, 2021 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
May 25, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.08(+15.79%)
May 19, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 10, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.