Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0800 0.0600 0.0800 15,000 +0.02(+33.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 64,000 +0.01(+20.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0.0500 10,350 +0.01(+42.86%)
Mar 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 24, 2020 0.0600 0.0600 0.0600 650 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Jan 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Jan 02, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 230 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Dec 04, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 26, 2019 0.0750 0.0750 0.0700 0.0700 17,200 -0.00(-6.67%)
Nov 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 18, 2019 0.0900 0.0900 0.0800 0.0900 5,500 -0.01(-10.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 04, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 01, 2019 0.0700 0.1500 0.0700 0.1500 37,500 +0.07(+87.50%)
Oct 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Sep 30, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1250 0.1100 0.1250 12,950 +0.01(+4.17%)
Sep 23, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 19, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 11, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 27, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 20, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 14, 2019 0.1450 0.1450 0.1450 0.1450 6,000 -0.02(-12.12%)
Aug 09, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 08, 2019 0.1500 0.1600 0.1500 0.1600 11,000 +0.00(+0.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 01, 2019 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1600 0.1600 0.1600 55,300 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 23, 2019 0.1600 0.1600 0.1600 0.1600 36,000 +0.00(+0.00%)
Jul 22, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 18, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Jul 15, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 12, 2019 0.1600 0.1600 0.1600 0.1600 24,100 +0.00(+0.00%)
Jul 11, 2019 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Jul 10, 2019 0.1600 0.1650 0.1600 0.1650 20,000 +0.01(+3.13%)
Jul 09, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 08, 2019 0.1650 0.1650 0.1600 0.1600 24,500 +0.00(+0.00%)
Jul 05, 2019 0.1600 0.1600 0.1600 0.1600 20,500 +0.01(+3.23%)
Jul 04, 2019 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 27, 2019 0.1550 0.1550 0.1550 0.1550 20,500 +0.01(+3.33%)
Jun 24, 2019 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jun 21, 2019 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Jun 20, 2019 0.1700 0.1800 0.1650 0.1700 54,859 +0.01(+6.25%)
Jun 18, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 17, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Jun 14, 2019 0.1550 0.1600 0.1500 0.1600 32,000 -0.01(-5.88%)
Jun 13, 2019 0.1550 0.1700 0.1550 0.1700 14,000 +0.01(+6.25%)
Jun 12, 2019 0.1600 0.1600 0.1600 0.1600 2,500 -0.02(-11.11%)
Jun 11, 2019 0.1700 0.1800 0.1700 0.1800 30,000 +0.02(+12.50%)
Jun 10, 2019 0.1400 0.1600 0.1400 0.1600 108,529 +0.01(+3.23%)
Jun 07, 2019 0.1500 0.1550 0.1500 0.1550 127,000 +0.01(+3.33%)
Jun 06, 2019 0.1550 0.1550 0.1500 0.1500 17,000 +0.00(+0.00%)
Jun 05, 2019 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jun 04, 2019 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 30, 2019 0.1500 0.1550 0.1500 0.1550 37,000 -0.01(-3.13%)
May 29, 2019 0.1450 0.1600 0.1450 0.1600 73,500 +0.00(+0.00%)
May 28, 2019 0.1550 0.1600 0.1550 0.1600 87,000 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
May 24, 2019 0.1600 0.1650 0.1600 0.1650 27,000 +0.01(+3.13%)
May 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 21, 2019 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
May 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2019 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
May 14, 2019 0.1500 0.1550 0.1500 0.1500 22,500 +0.02(+15.38%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.03(-18.75%)
May 10, 2019 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+3.23%)
May 09, 2019 0.1550 0.1600 0.1550 0.1550 43,300 -0.01(-3.13%)
May 08, 2019 0.1500 0.1600 0.1500 0.1600 149,000 +0.01(+6.67%)
May 07, 2019 0.1400 0.1500 0.1400 0.1500 32,500 +0.01(+7.14%)
May 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2019 0.1350 0.1400 0.1350 0.1400 55,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.