Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2014 0.1900 0.2150 0.1500 0.1650 86,714 -0.05(-23.26%)
Apr 25, 2014 0.2100 0.2150 0.2100 0.2150 13,000 +0.01(+7.50%)
Apr 22, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 17, 2014 0.1800 0.1800 0.1800 0.1800 114 -0.02(-10.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 55,200 +0.00(+0.00%)
Apr 14, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 09, 2014 0.2250 0.2300 0.2250 0.2300 75,152 +0.01(+4.55%)
Apr 07, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2014 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-4.76%)
Apr 01, 2014 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+2.44%)
Mar 31, 2014 0.2000 0.2200 0.2000 0.2050 94,035 +0.00(+2.50%)
Mar 28, 2014 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Mar 27, 2014 0.2000 0.2000 0.2000 0.2000 53,500 +0.02(+11.11%)
Mar 26, 2014 0.1600 0.1800 0.1600 0.1800 50,200 +0.04(+28.57%)
Mar 25, 2014 0.1600 0.1600 0.1400 0.1400 10,871 +0.00(+0.00%)
Mar 24, 2014 0.1300 0.1400 0.1300 0.1400 20,000 +0.03(+27.27%)
Mar 21, 2014 0.1050 0.1100 0.1050 0.1100 251,000 -0.01(-4.35%)
Mar 19, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Mar 18, 2014 0.1000 0.1000 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 14, 2014 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 05, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 03, 2014 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0.1000 62 +0.01(+5.26%)
Feb 07, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 04, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 29, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 27, 2014 0.1050 0.1050 0.1050 0.1050 285 +0.00(+0.00%)
Jan 23, 2014 0.1050 0.1050 0.1050 142 +0.00(+0.00%)
Jan 16, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 20, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 17, 2013 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 12, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 03, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 27, 2013 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 21, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 07, 2013 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Nov 01, 2013 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2013 0.1250 0.1500 0.1250 0.1500 43,000 +0.03(+30.43%)
Oct 24, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 23, 2013 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+9.52%)
Oct 22, 2013 0.1050 0.1050 0.1050 0.1050 1,429 +0.00(+0.00%)
Oct 10, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 09, 2013 0.1200 0.1200 0.1100 0.1100 13,700 +0.01(+10.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 26, 2013 0.1100 0.1100 0.0950 0.0950 5,285 -0.01(-13.64%)
Sep 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2013 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 20, 2013 0.1100 0.1100 0.1100 0.1100 157,700 +0.00(+0.00%)
Sep 19, 2013 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 12, 2013 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Sep 10, 2013 0.1500 0.1500 0.1500 0 +0.05(+57.89%)
Sep 09, 2013 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Aug 30, 2013 0.1000 0.1000 0.1000 214 +0.00(+0.00%)
Aug 29, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 23, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 22, 2013 0.0850 0.0850 0.0800 0.0800 51,428 +0.00(+0.00%)
Aug 07, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 8 +0.01(+11.11%)
Jul 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 25, 2013 0.0850 0.0850 0.0850 0.0850 6,071 -0.00(-5.56%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0.0900 428 -0.02(-18.18%)
Jul 16, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2013 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Jul 11, 2013 0.1100 0.1100 0.1100 0.1100 10 -0.01(-4.35%)
Jul 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2013 0.1150 0.1150 0.1100 0.1150 10,714 -0.00(-4.17%)
Jul 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 24, 2013 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 21, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 20, 2013 0.1450 0.1450 0.1250 0.1250 37,000 -0.02(-13.79%)
Jun 19, 2013 0.1300 0.1450 0.1300 0.1450 32,000 +0.01(+11.54%)
Jun 18, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 13, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2013 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 07, 2013 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Jun 06, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 05, 2013 0.1350 0.1350 0.1350 0.1350 2,784 -0.01(-3.57%)
Jun 04, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jun 03, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
May 31, 2013 0.1400 0.1400 0.1400 0.1400 642 -0.00(-3.45%)
May 30, 2013 0.1450 0.1450 0.1450 0.1450 2,109 +0.00(+0.00%)
May 29, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 28, 2013 0.1400 0.1450 0.1400 0.1450 23,000 +0.00(+3.57%)
May 27, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2013 0.1400 0.1400 0.1400 0.1400 428 +0.00(+0.00%)
May 22, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2013 0.1500 0.1500 0.1500 0.1500 25,072 +0.01(+7.14%)
May 10, 2013 0.1400 0.1400 0.1400 0.1400 10,214 -0.01(-6.67%)
May 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2013 0.1500 0.1500 0.1500 0.1500 285 -0.03(-16.67%)
May 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2013 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
May 02, 2013 0.1800 0.1800 0.1800 0.1800 1,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.