Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 15, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 08, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 26, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 25, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Mar 21, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 12, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Mar 11, 2019 0.2050 0.2050 0.2050 1 +0.00(+0.00%)
Mar 07, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 01, 2019 0.2050 0.2050 0.2050 0 -0.07(-24.07%)
Feb 26, 2019 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Feb 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 25, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 15, 2019 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Jan 14, 2019 0.2150 0.2200 0.2150 0.2200 29,500 +0.03(+15.79%)
Jan 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 28, 2018 0.2000 0.2000 0.2000 0.2000 2,550 +0.01(+5.26%)
Dec 27, 2018 0.1900 0.1900 0.1900 235 +0.00(+0.00%)
Dec 21, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 20, 2018 0.1950 0.1950 0.1950 0.1950 600 +0.01(+5.41%)
Dec 17, 2018 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Dec 10, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 07, 2018 0.2200 0.2200 0.2200 125 +0.00(+0.00%)
Nov 30, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 29, 2018 0.2200 0.2200 0.2200 39 +0.00(+0.00%)
Nov 26, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 23, 2018 0.2400 0.2400 0.2400 48 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 20, 2018 0.2200 0.2200 0.2100 0.2200 26,000 +0.00(+0.00%)
Nov 19, 2018 0.2200 0.2200 0.2200 0.2200 2,540 +0.01(+2.33%)
Nov 16, 2018 0.2150 0.2150 0.2150 0.2150 1,000 -0.06(-20.37%)
Nov 13, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 09, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 07, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 06, 2018 0.2650 0.2650 0.2650 0.2650 12,300 +0.06(+26.19%)
Nov 05, 2018 0.2700 0.2700 0.2100 0.2100 6,432 -0.06(-22.22%)
Nov 02, 2018 0.2200 0.2700 0.2200 0.2700 2,500 +0.01(+3.85%)
Nov 01, 2018 0.2600 0.2600 0.2600 46 +0.00(+0.00%)
Oct 30, 2018 0.2600 0.2600 0.2600 0 +0.05(+23.81%)
Oct 22, 2018 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Oct 19, 2018 0.1800 0.1800 0.1800 0.1800 9,000 +0.02(+12.50%)
Oct 18, 2018 0.1600 0.1600 0.1600 0.1600 3,579 -0.02(-13.51%)
Oct 15, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 11, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 10, 2018 0.1850 0.1850 0.1850 0.1850 1,010 +0.01(+8.82%)
Oct 09, 2018 0.1600 0.1700 0.1600 0.1700 6,700 +0.03(+21.43%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 03, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 02, 2018 0.1500 0.1550 0.1450 0.1500 28,580 -0.03(-16.67%)
Oct 01, 2018 0.1800 0.1800 0.1800 150 +0.00(+0.00%)
Sep 28, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.03(+20.00%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 26, 2018 0.1700 0.1700 0.1500 0.1500 4,000 -0.02(-14.29%)
Sep 25, 2018 0.1800 0.1800 0.1750 0.1750 3,000 +0.01(+6.06%)
Sep 21, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 20, 2018 0.2750 0.3000 0.1600 0.1600 78,065 -0.08(-34.69%)
Sep 19, 2018 0.3000 0.3000 0.1750 0.2450 25,950 -1.46(-85.59%)
Sep 18, 2018 1.700 1.700 1.700 1.700 148 +0.00(+0.00%)
Sep 17, 2018 1.710 1.710 1.700 1.700 3,700 -0.03(-1.73%)
Sep 13, 2018 1.730 1.730 1.730 0 +0.03(+1.76%)
Sep 12, 2018 1.700 1.700 1.700 1.700 1,000 -0.02(-1.16%)
Sep 11, 2018 1.750 1.750 1.720 1.720 14,975 -0.06(-3.37%)
Sep 10, 2018 1.780 1.810 1.780 1.780 91,054 +0.07(+4.09%)
Sep 07, 2018 1.690 1.830 1.690 1.710 20,638 +0.06(+3.64%)
Sep 06, 2018 1.700 1.700 1.650 1.650 3,506 +0.04(+2.48%)
Sep 05, 2018 1.610 1.610 1.610 66 +0.00(+0.00%)
Sep 04, 2018 1.610 1.700 1.570 1.610 18,400 +0.01(+0.63%)
Aug 30, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 29, 2018 1.600 1.600 1.600 1.600 9,400 +0.00(+0.00%)
Aug 28, 2018 1.600 1.600 1.600 1.600 4,850 +0.00(+0.00%)
Aug 27, 2018 1.600 1.600 1.600 1.600 3,300 +0.00(+0.00%)
Aug 24, 2018 1.600 1.600 1.600 1.600 850 +0.02(+1.27%)
Aug 23, 2018 1.580 1.580 1.580 45 +0.00(+0.00%)
Aug 21, 2018 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 20, 2018 1.590 1.590 1.580 1.580 2,800 +0.01(+0.64%)
Aug 17, 2018 1.580 1.580 1.570 1.570 8,100 +0.04(+2.61%)
Aug 16, 2018 1.540 1.540 1.530 1.530 200 -0.08(-4.97%)
Aug 15, 2018 1.610 1.610 1.610 40 +0.00(+0.00%)
Aug 10, 2018 1.610 1.610 1.610 0 +0.02(+1.26%)
Aug 09, 2018 1.590 1.590 1.590 1.590 1,400 +0.00(+0.00%)
Aug 08, 2018 1.550 1.590 1.550 1.590 5,200 -0.01(-0.63%)
Aug 07, 2018 1.600 1.600 1.550 1.600 11,951 +0.00(+0.00%)
Aug 03, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 02, 2018 1.310 1.800 1.310 1.600 13,400 +0.45(+39.13%)
Aug 01, 2018 1.160 1.160 1.150 1.150 1,000 -0.15(-11.54%)
Jul 30, 2018 1.300 1.300 1.300 0 +0.35(+36.84%)
Jul 26, 2018 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Jul 25, 2018 0.8600 0.8600 0.8600 0.8600 800 -0.03(-3.37%)
Jul 24, 2018 0.8400 0.8900 0.8400 0.8900 1,400 -0.11(-11.00%)
Jul 23, 2018 0.8200 1.000 0.8100 1.000 1,170 -0.06(-5.66%)
Jul 19, 2018 1.060 1.060 1.060 0 +0.01(+0.95%)
Jul 18, 2018 1.050 1.050 1.050 1.050 1,000 -0.05(-4.55%)
Jul 13, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 12, 2018 1.050 1.150 1.000 1.100 4,000 +0.04(+3.77%)
Jul 11, 2018 1.100 1.100 1.060 1.060 2,400 +0.01(+0.95%)
Jul 10, 2018 1.050 1.050 1.050 1.050 500 +0.01(+0.96%)
Jul 09, 2018 1.040 1.040 1.040 1.040 600 +0.01(+0.97%)
Jul 06, 2018 0.9100 1.100 0.9100 1.030 7,200 -0.04(-3.74%)
Jul 05, 2018 1.250 1.250 1.050 1.070 3,400 -0.17(-13.71%)
Jul 04, 2018 1.250 1.250 1.240 1.240 900 +0.19(+18.10%)
Jul 03, 2018 1.250 1.250 1.040 1.050 6,952 -0.12(-10.26%)
Jun 28, 2018 1.170 1.170 1.170 0 -0.32(-21.48%)
Jun 22, 2018 1.490 1.490 1.490 0 -0.01(-0.67%)
Jun 20, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 19, 2018 1.670 1.670 1.500 1.500 630 +0.27(+21.95%)
Jun 18, 2018 1.730 1.730 1.230 1.230 1,300 -0.54(-30.51%)
Jun 15, 2018 1.750 1.770 1.650 1.770 710 +0.17(+10.62%)
Jun 14, 2018 1.980 1.980 1.390 1.600 19,505 -0.74(-31.62%)
Jun 13, 2018 2.690 2.700 2.300 2.340 18,024 -0.16(-6.40%)
Jun 12, 2018 2.010 2.600 2.010 2.500 20,770 +0.70(+38.89%)
Jun 11, 2018 1.800 1.800 1.610 1.800 4,685 +0.10(+5.88%)
Jun 08, 2018 1.740 1.750 1.700 1.700 14,013 +0.18(+11.84%)
Jun 07, 2018 1.520 1.520 1.520 1.520 100 -0.16(-9.52%)
Jun 06, 2018 1.200 1.740 1.200 1.680 12,282 -0.10(-5.62%)
Jun 05, 2018 1.750 1.890 1.450 1.780 59,215 +0.16(+9.88%)
Jun 04, 2018 1.400 1.620 1.350 1.620 6,650 +0.53(+48.62%)
Jun 01, 2018 1.090 1.090 1.090 1.090 1,000 +0.00(+0.00%)
May 31, 2018 0.8700 1.200 0.8700 1.090 1,914 -0.01(-0.91%)
May 30, 2018 1.050 1.100 0.9500 1.100 1,330 -0.04(-3.51%)
May 29, 2018 1.000 1.140 1.000 1.140 21,070 +0.14(+14.00%)
May 28, 2018 1.000 1.000 1.000 1.000 1,000 +0.01(+1.01%)
May 25, 2018 0.9500 0.9900 0.9500 0.9900 18,250 +0.09(+10.00%)
May 24, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.07(+8.43%)
May 23, 2018 0.8300 0.8300 0.8300 0.8300 650 +0.02(+2.47%)
May 22, 2018 0.9000 0.9000 0.8100 0.8100 11,704 -0.14(-14.74%)
May 18, 2018 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
May 17, 2018 0.6900 0.8000 0.6900 0.8000 11,380 +0.10(+14.29%)
May 16, 2018 0.6500 0.7000 0.6500 0.7000 8,190 +0.05(+7.69%)
May 15, 2018 0.6400 0.7000 0.6200 0.6500 11,400 +0.11(+20.37%)
May 14, 2018 0.6300 0.6500 0.5400 0.5400 10,000 -0.08(-12.90%)
May 11, 2018 0.5800 0.6300 0.5400 0.6200 43,000 +0.03(+5.08%)
May 10, 2018 0.5900 0.6000 0.5900 0.5900 4,500 +0.03(+5.36%)
May 09, 2018 0.5600 0.5600 0.5600 0.5600 1,500 +0.00(+0.00%)
May 08, 2018 0.5500 0.6000 0.5500 0.5600 22,880 +0.01(+1.82%)
May 07, 2018 0.5500 0.5500 0.5500 0.5500 1,212 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.