Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4400 0.5000 0.4400 0.5000 7,500 +0.06(+13.64%)
Apr 27, 2018 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Apr 26, 2018 0.4200 0.4400 0.4200 0.4400 7,100 +0.02(+4.76%)
Apr 25, 2018 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Apr 23, 2018 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Apr 20, 2018 0.3950 0.4150 0.3950 0.4150 3,000 +0.01(+3.75%)
Apr 13, 2018 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Mar 23, 2018 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 21, 2018 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 20, 2018 0.4350 0.4350 0.4250 0.4250 8,500 -0.04(-9.57%)
Mar 19, 2018 0.4700 0.4700 0.4700 0.4700 500 -0.07(-12.96%)
Mar 16, 2018 0.4650 0.5400 0.4650 0.5400 4,006 +0.00(+0.00%)
Mar 15, 2018 0.5400 0.5400 0.5400 0.5400 500 +0.06(+11.34%)
Mar 13, 2018 0.4850 0.4850 0.4850 0 +0.13(+36.62%)
Mar 05, 2018 0.3550 0.3550 0.3550 300 -0.05(-11.25%)
Mar 01, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 28, 2018 0.4200 0.4200 0.4200 0.4200 500 -0.03(-6.67%)
Feb 22, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 02, 2018 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Jan 31, 2018 0.5400 0.5400 0.5400 0 -0.09(-14.29%)
Jan 30, 2018 0.6300 0.6300 0.6300 1,385 +0.00(+0.00%)
Jan 29, 2018 0.6200 0.6300 0.6200 0.6300 1,923 -0.17(-21.25%)
Jan 26, 2018 0.7900 0.8000 0.7900 0.8000 6,000 +0.20(+33.33%)
Jan 25, 2018 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jan 24, 2018 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 22, 2018 0.6000 0.6000 0.6000 62 +0.00(+0.00%)
Jan 17, 2018 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Jan 15, 2018 0.6700 0.6700 0.6700 65 -0.18(-21.18%)
Jan 12, 2018 0.8500 0.8500 0.8500 0.8500 950 +0.00(+0.00%)
Jan 10, 2018 0.8500 0.8500 0.8500 216 -0.10(-10.53%)
Jan 08, 2018 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Jan 05, 2018 0.7000 0.8500 0.7000 0.8500 4,025 +0.10(+13.33%)
Jan 04, 2018 0.7500 0.7500 0.7500 0.7500 1,000 -0.10(-11.76%)
Jan 02, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 29, 2017 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 27, 2017 0.9000 0.9000 0.9000 350 -0.05(-5.26%)
Dec 22, 2017 0.7600 0.9500 0.7600 0.9500 4,370 +0.19(+25.00%)
Dec 21, 2017 0.7600 0.7600 0.7600 0.7600 836 +0.01(+1.33%)
Dec 20, 2017 0.7500 0.7500 0.7500 0.7500 1,700 +0.01(+1.35%)
Dec 19, 2017 0.6100 0.7400 0.6100 0.7400 3,795 -0.06(-7.50%)
Dec 18, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.10(+14.29%)
Dec 15, 2017 0.7000 0.7000 0.7000 0.7000 3,550 +0.00(+0.00%)
Dec 13, 2017 0.7000 0.7000 0.7000 21 -0.20(-22.22%)
Dec 12, 2017 0.9000 0.9000 0.9000 0.9000 629 +0.01(+1.12%)
Dec 08, 2017 0.8900 0.8900 0.8900 0 -0.10(-10.10%)
Nov 29, 2017 0.9900 0.9900 0.9900 0 -0.09(-8.33%)
Nov 28, 2017 1.000 1.080 0.8500 1.080 7,120 -0.07(-6.09%)
Nov 24, 2017 1.150 1.150 1.150 0 +0.15(+15.00%)
Nov 23, 2017 1.000 1.000 1.000 1.000 376 -0.15(-13.04%)
Nov 22, 2017 1.140 1.150 1.140 1.150 700 +0.10(+9.52%)
Nov 21, 2017 1.050 1.050 1.050 1.050 506 +0.00(+0.00%)
Nov 20, 2017 1.050 1.050 1.050 1.050 652 -0.15(-12.50%)
Nov 17, 2017 1.050 1.200 1.050 1.200 1,060 -0.89(-42.58%)
Jul 03, 2017 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
May 05, 2017 2.090 2.090 2.090 0 +0.31(+17.42%)
May 04, 2017 2.000 2.000 1.780 1.780 7,700 -0.22(-11.00%)
May 02, 2017 2.000 2.000 2.000 113 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.