Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1300 0.1300 0.1100 0.1200 51,146 -0.01(-7.69%)
Apr 27, 2023 0.1250 0.1300 0.1250 0.1300 102,000 +0.01(+4.00%)
Apr 26, 2023 0.1200 0.1250 0.1200 0.1250 3,000 -0.01(-3.85%)
Apr 25, 2023 0.1200 0.1300 0.1200 0.1300 5,000 +0.01(+8.33%)
Apr 24, 2023 0.1400 0.1400 0.1200 0.1200 44,000 -0.01(-7.69%)
Apr 21, 2023 0.1500 0.1500 0.1300 0.1300 23,000 -0.01(-7.14%)
Apr 20, 2023 0.1500 0.1500 0.1400 0.1400 6,400 -0.01(-6.67%)
Apr 19, 2023 0.1400 0.1500 0.1400 0.1500 21,000 +0.01(+7.14%)
Apr 18, 2023 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-9.68%)
Apr 17, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Apr 14, 2023 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+11.54%)
Apr 13, 2023 0.1400 0.1400 0.1200 0.1300 57,500 -0.01(-7.14%)
Apr 12, 2023 0.1500 0.1500 0.1400 0.1400 14,500 +0.01(+3.70%)
Apr 11, 2023 0.1500 0.1500 0.1350 0.1350 4,000 -0.01(-3.57%)
Apr 10, 2023 0.1400 0.1400 0.1400 0.1400 1,700 +0.00(+0.00%)
Apr 06, 2023 0.1400 0 +0.00(+0.00%)
Apr 05, 2023 0.1600 0.1600 0.1400 0.1400 5,500 -0.02(-12.50%)
Apr 04, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Apr 03, 2023 0.1700 0.1700 0.1500 0.1500 11,000 -0.01(-6.25%)
Mar 31, 2023 0.1700 0.1700 0.1600 0.1600 6,467 -0.01(-5.88%)
Mar 30, 2023 0.1800 0.1800 0.1700 0.1700 1,500 +0.01(+6.25%)
Mar 29, 2023 0.1700 0.1700 0.1600 0.1600 2,500 -0.01(-5.88%)
Mar 28, 2023 0.1600 0.1700 0.1500 0.1700 22,000 +0.02(+13.33%)
Mar 27, 2023 0.1500 0.1500 0.1500 0.1500 51,773 +0.01(+7.14%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1400 36,500 +0.00(+0.00%)
Mar 23, 2023 0.1500 0.1500 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 22, 2023 0.1500 0.1500 0.1400 0.1400 5,500 +0.00(+0.00%)
Mar 21, 2023 0.1500 0.1500 0.1400 0.1400 25,000 -0.01(-6.67%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 2,002 -0.01(-3.23%)
Mar 15, 2023 0.1550 0 +0.01(+3.33%)
Mar 14, 2023 0.1550 0.1550 0.1500 0.1500 7,351 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1600 0.1500 0.1500 1,500 -0.01(-6.25%)
Mar 10, 2023 0.1750 0.1750 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 08, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 07, 2023 0.1750 0.1750 0.1600 0.1600 3,500 -0.01(-5.88%)
Mar 06, 2023 0.1800 0.1800 0.1700 0.1700 1,550 +0.02(+9.68%)
Mar 03, 2023 0.1450 0.1550 0.1450 0.1550 52,503 +0.01(+3.33%)
Mar 01, 2023 0.1500 0 +0.01(+3.45%)
Feb 28, 2023 0.1450 0.1550 0.1450 0.1450 47,000 -0.02(-9.38%)
Feb 27, 2023 0.1600 0.1600 0.1450 0.1600 24,000 +0.00(+0.00%)
Feb 24, 2023 0.1750 0.1750 0.1600 0.1600 54,000 -0.01(-5.88%)
Feb 23, 2023 0.1700 0.1750 0.1700 0.1700 6,000 +0.01(+3.03%)
Feb 22, 2023 0.1800 0.1800 0.1600 0.1650 82,500 +0.01(+3.13%)
Feb 21, 2023 0.1750 0.1750 0.1600 0.1600 3,700 +0.00(+0.00%)
Feb 17, 2023 0.1600 0 +0.01(+6.67%)
Feb 16, 2023 0.1800 0.1800 0.1500 0.1500 31,500 -0.01(-6.25%)
Feb 15, 2023 0.1750 0.1750 0.1500 0.1600 17,600 +0.01(+6.67%)
Feb 14, 2023 0.1600 0.1600 0.1500 0.1500 22,500 -0.02(-11.76%)
Feb 13, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
Feb 10, 2023 0.1650 0.1650 0.1550 0.1550 5,500 +0.00(+0.00%)
Feb 09, 2023 0.1900 0.1900 0.1550 0.1550 41,540 -0.03(-16.22%)
Feb 08, 2023 0.1850 0.1850 0.1750 0.1850 21,000 +0.01(+5.71%)
Feb 07, 2023 0.1800 0.1800 0.1750 0.1750 8,700 -0.01(-2.78%)
Feb 06, 2023 0.1700 0.1800 0.1700 0.1800 6,700 +0.00(+0.00%)
Feb 03, 2023 0.1700 0.1800 0.1700 0.1800 33,500 +0.03(+20.00%)
Feb 02, 2023 0.1450 0.1800 0.1450 0.1500 40,600 -0.01(-3.23%)
Feb 01, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 31, 2023 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-3.23%)
Jan 30, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 27, 2023 0.1600 0.1600 0.1300 0.1500 24,500 -0.02(-11.76%)
Jan 26, 2023 0.1800 0.1800 0.1700 0.1700 2,500 +0.00(+0.00%)
Jan 25, 2023 0.1750 0.1750 0.1700 0.1700 22,003 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1600 0.1700 45,235 +0.01(+6.25%)
Jan 23, 2023 0.1400 0.1600 0.1400 0.1600 43,501 +0.02(+14.29%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1400 17,000 -0.01(-6.67%)
Jan 19, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 18, 2023 0.1500 0.1500 0.1500 0.1500 4,545 -0.02(-9.09%)
Jan 17, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 16, 2023 0.1850 0.1850 0.1600 0.1600 9,833 +0.00(+0.00%)
Jan 13, 2023 0.1800 0.1800 0.1600 0.1600 24,000 -0.01(-3.03%)
Jan 12, 2023 0.1500 0.1650 0.1500 0.1650 6,740 +0.02(+10.00%)
Jan 11, 2023 0.1550 0.1550 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 10, 2023 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Jan 09, 2023 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+10.71%)
Jan 06, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 2,296 +0.01(+3.70%)
Jan 04, 2023 0.1500 0.1500 0.1350 0.1350 3,715 -0.01(-10.00%)
Jan 03, 2023 0.1500 0.1500 0.1500 0.1500 535 +0.00(+0.00%)
Dec 30, 2022 0.1500 0 +0.01(+7.14%)
Dec 29, 2022 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-6.67%)
Dec 28, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 23, 2022 0.1500 0 +0.01(+3.45%)
Dec 22, 2022 0.1400 0.1450 0.1400 0.1450 22,500 -0.01(-6.45%)
Dec 21, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Dec 20, 2022 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+3.57%)
Dec 19, 2022 0.1500 0.1500 0.1400 0.1400 2,500 +0.01(+3.70%)
Dec 16, 2022 0.1450 0.1450 0.1350 0.1350 5,500 +0.00(+0.00%)
Dec 15, 2022 0.1500 0.1500 0.1350 0.1350 56,500 -0.01(-3.57%)
Dec 14, 2022 0.1500 0.1500 0.1400 0.1400 2,500 +0.00(+0.00%)
Dec 13, 2022 0.1500 0.1500 0.1400 0.1400 8,500 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1500 0.1400 0.1400 11,500 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1400 0.1400 0.1400 46,500 +0.00(+0.00%)
Dec 08, 2022 0.1450 0.1500 0.1400 0.1400 11,000 +0.01(+3.70%)
Dec 07, 2022 0.1500 0.1500 0.1350 0.1350 30,654 -0.01(-10.00%)
Dec 06, 2022 0.1600 0.1600 0.1500 0.1500 9,900 -0.01(-6.25%)
Dec 05, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Dec 02, 2022 0.1500 0.1600 0.1500 0.1600 39,417 +0.00(+0.00%)
Dec 01, 2022 0.1400 0.1600 0.1400 0.1600 34,500 +0.02(+18.52%)
Nov 30, 2022 0.1400 0.1400 0.1350 0.1350 2,501 -0.01(-6.90%)
Nov 29, 2022 0.1450 0.1450 0.1450 0.1450 850 +0.00(+3.57%)
Nov 28, 2022 0.1550 0.1550 0.1400 0.1400 2,500 -0.02(-12.50%)
Nov 24, 2022 0.1600 0 +0.01(+3.23%)
Nov 23, 2022 0.1600 0.1600 0.1350 0.1550 22,500 +0.01(+6.90%)
Nov 22, 2022 0.1450 0.1450 0.1450 0.1450 2,430 -0.02(-9.38%)
Nov 21, 2022 0.1600 0.1600 0.1600 0.1600 510 +0.02(+10.34%)
Nov 18, 2022 0.1600 0.1600 0.1300 0.1450 21,909 -0.02(-9.38%)
Nov 17, 2022 0.1500 0.1600 0.1500 0.1600 15,560 +0.02(+10.34%)
Nov 16, 2022 0.1550 0.1550 0.1450 0.1450 6,500 -0.01(-6.45%)
Nov 15, 2022 0.1600 0.1600 0.1550 0.1550 9,000 +0.00(+0.00%)
Nov 14, 2022 0.1550 0.1550 0.1550 0.1550 10,613 +0.01(+3.33%)
Nov 11, 2022 0.1550 0.1550 0.1300 0.1500 22,250 +0.01(+3.45%)
Nov 10, 2022 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Nov 09, 2022 0.1550 0.1550 0.1500 0.1500 17,502 +0.00(+0.00%)
Nov 08, 2022 0.1500 0.1500 0.1500 0.1500 11,500 +0.02(+15.38%)
Nov 07, 2022 0.1450 0.1450 0.1300 0.1300 3,000 -0.01(-3.70%)
Nov 04, 2022 0.1350 0.1350 0.1300 0.1350 8,500 +0.01(+3.85%)
Nov 03, 2022 0.1500 0.1500 0.1300 0.1300 12,200 -0.01(-10.34%)
Nov 02, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Oct 31, 2022 0.1500 0 -0.01(-3.23%)
Oct 28, 2022 0.1550 0.1550 0.1550 0.1550 564 +0.00(+0.00%)
Oct 27, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Oct 26, 2022 0.1550 0.1550 0.1550 0.1550 600 +0.00(+0.00%)
Oct 25, 2022 0.1600 0.1600 0.1300 0.1550 41,437 +0.01(+3.33%)
Oct 24, 2022 0.1400 0.1500 0.1400 0.1500 2,500 +0.00(+0.00%)
Oct 21, 2022 0.1700 0.1700 0.1500 0.1500 4,500 -0.01(-6.25%)
Oct 20, 2022 0.1400 0.1600 0.1050 0.1600 79,000 +0.02(+14.29%)
Oct 19, 2022 0.1450 0.1450 0.1350 0.1400 20,811 +0.00(+0.00%)
Oct 18, 2022 0.1550 0.1550 0.1400 0.1400 2,500 -0.01(-6.67%)
Oct 17, 2022 0.1500 0.1500 0.1400 0.1500 27,500 -0.01(-3.23%)
Oct 14, 2022 0.1550 0.1550 0.1400 0.1550 63,250 +0.01(+10.71%)
Oct 13, 2022 0.1550 0.1550 0.1400 0.1400 6,700 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1500 0.1400 0.1400 12,000 -0.00(-3.45%)
Oct 11, 2022 0.1450 0.1500 0.1450 0.1450 8,187 +0.00(+0.00%)
Oct 07, 2022 0.1450 0 -0.04(-19.44%)
Oct 06, 2022 0.1750 0.1800 0.1750 0.1800 8,149 +0.01(+2.86%)
Oct 05, 2022 0.1950 0.1950 0.1750 0.1750 9,500 -0.02(-7.89%)
Oct 04, 2022 0.1750 0.1900 0.1750 0.1900 5,763 +0.02(+8.57%)
Oct 03, 2022 0.1650 0.1750 0.1650 0.1750 15,000 -0.02(-7.89%)
Sep 30, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+2.70%)
Sep 29, 2022 0.1900 0.1900 0.1750 0.1850 7,049 +0.01(+2.78%)
Sep 28, 2022 0.1950 0.1950 0.1800 0.1800 4,000 +0.00(+0.00%)
Sep 27, 2022 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+2.86%)
Sep 26, 2022 0.1950 0.1950 0.1750 0.1750 27,697 -0.01(-5.41%)
Sep 23, 2022 0.2000 0.2000 0.1850 0.1850 2,503 -0.01(-2.63%)
Sep 22, 2022 0.1850 0.1900 0.1850 0.1900 15,350 +0.00(+0.00%)
Sep 21, 2022 0.1950 0.1950 0.1900 0.1900 47,115 +0.01(+2.70%)
Sep 20, 2022 0.1800 0.1850 0.1800 0.1850 2,000 -0.02(-7.50%)
Sep 19, 2022 0.2200 0.2200 0.2000 0.2000 5,045 -0.02(-9.09%)
Sep 16, 2022 0.2400 0.2400 0.2050 0.2200 15,155 +0.01(+4.76%)
Sep 15, 2022 0.1950 0.2150 0.1950 0.2100 21,818 +0.03(+16.67%)
Sep 14, 2022 0.2000 0.2000 0.1800 0.1800 517,882 -0.01(-2.70%)
Sep 13, 2022 0.2000 0.2000 0.1800 0.1850 24,000 -0.02(-7.50%)
Sep 12, 2022 0.2250 0.2250 0.2000 0.2000 4,509 -0.00(-2.44%)
Sep 09, 2022 0.2100 0.2100 0.2050 0.2050 23,450 -0.01(-2.38%)
Sep 08, 2022 0.1950 0.2100 0.1950 0.2100 4,500 +0.02(+10.53%)
Sep 07, 2022 0.2100 0.2100 0.1900 0.1900 53,044 +0.01(+5.56%)
Sep 06, 2022 0.1900 0.1900 0.1750 0.1800 29,300 +0.00(+0.00%)
Sep 02, 2022 0.1800 0 +0.02(+12.50%)
Sep 01, 2022 0.1800 0.1800 0.1600 0.1600 38,410 -0.03(-15.79%)
Aug 31, 2022 0.1900 0.1900 0.1700 0.1900 50,500 +0.00(+0.00%)
Aug 30, 2022 0.2150 0.2150 0.1900 0.1900 22,000 -0.02(-9.52%)
Aug 29, 2022 0.2400 0.2500 0.2000 0.2100 123,950 -0.04(-16.00%)
Aug 26, 2022 0.1450 0.2500 0.1450 0.2500 509,137 +0.11(+78.57%)
Aug 25, 2022 0.1500 0.1500 0.1300 0.1400 10,000 -0.00(-3.45%)
Aug 24, 2022 0.1500 0.1500 0.1300 0.1450 29,780 +0.00(+3.57%)
Aug 23, 2022 0.1500 0.1500 0.1400 0.1400 6,100 -0.01(-6.67%)
Aug 22, 2022 0.1500 0.1500 0.1450 0.1500 14,000 +0.00(+0.00%)
Aug 19, 2022 0.1500 0.1500 0.1450 0.1500 54,000 +0.01(+3.45%)
Aug 18, 2022 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1450 0.1450 5,429 -0.01(-6.45%)
Aug 16, 2022 0.1550 0.1550 0.1500 0.1550 20,354 +0.00(+0.00%)
Aug 15, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Aug 12, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1450 0.1550 15,035 -0.02(-11.43%)
Aug 10, 2022 0.1750 0.1750 0.1750 0.1750 600 +0.02(+12.90%)
Aug 09, 2022 0.1750 0.1750 0.1550 0.1550 4,500 -0.01(-3.13%)
Aug 08, 2022 0.1750 0.1750 0.1600 0.1600 12,423 +0.02(+10.34%)
Aug 04, 2022 0.1450 175 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1450 0.1450 19,150 +0.00(+3.57%)
Aug 02, 2022 0.1500 0.1500 0.1400 0.1400 54,750 -0.00(-3.45%)
Jul 29, 2022 0.1450 0 -0.01(-3.33%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 27, 2022 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Jul 26, 2022 0.1500 0.1500 0.1450 0.1450 10,009 +0.00(+3.57%)
Jul 25, 2022 0.1500 0.1500 0.1400 0.1400 1,347 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1450 14,500 -0.01(-6.45%)
Jul 21, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1450 23,000 +0.01(+11.54%)
Jul 19, 2022 0.1550 0.1550 0.1250 0.1300 24,094 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1550 0.1200 0.1300 272,007 -0.01(-7.14%)
Jul 15, 2022 0.1450 0.1450 0.1400 0.1400 24,000 -0.01(-6.67%)
Jul 14, 2022 0.1500 0.1500 0.1500 0.1500 1,254 +0.00(+0.00%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1500 20,000 -0.01(-3.23%)
Jul 12, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 22,500 -0.01(-3.23%)
Jul 08, 2022 0.1500 0.1550 0.1500 0.1550 11,500 +0.01(+6.90%)
Jul 07, 2022 0.1550 0.1550 0.1450 0.1450 2,500 -0.01(-6.45%)
Jul 06, 2022 0.1550 0.1550 0.1450 0.1550 30,500 +0.00(+0.00%)
Jul 05, 2022 0.1500 0.1550 0.1400 0.1550 12,000 +0.01(+10.71%)
Jul 04, 2022 0.1550 0.1550 0.1400 0.1400 13,893 -0.01(-6.67%)
Jun 30, 2022 0.1500 0 +0.01(+7.14%)
Jun 29, 2022 0.1400 0.1400 0.1200 0.1400 125,200 -0.01(-6.67%)
Jun 28, 2022 0.1550 0.1550 0.1200 0.1500 15,500 +0.00(+0.00%)
Jun 27, 2022 0.1500 0.1500 0.1500 0.1500 5,504 +0.00(+0.00%)
Jun 24, 2022 0.1500 0.1500 0.1400 0.1500 13,400 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Jun 22, 2022 0.1500 0.1500 0.1450 0.1500 18,601 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 20, 2022 0.1450 0.1500 0.1450 0.1500 18,502 +0.01(+7.14%)
Jun 17, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1400 5,150 -0.01(-6.67%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Jun 14, 2022 0.1500 0.1500 0.1300 0.1400 11,500 -0.00(-3.45%)
Jun 13, 2022 0.1450 0.1500 0.1350 0.1450 32,365 +0.00(+0.00%)
Jun 10, 2022 0.1450 0.1450 0.1450 0.1450 900 +0.00(+3.57%)
Jun 09, 2022 0.1700 0.1700 0.1400 0.1400 199,472 -0.03(-17.65%)
Jun 08, 2022 0.1800 0.1800 0.1650 0.1700 22,550 -0.01(-5.56%)
Jun 07, 2022 0.1600 0.1800 0.1600 0.1800 11,599 +0.02(+16.13%)
Jun 06, 2022 0.1550 0.1550 0.1550 0.1550 42,500 +0.01(+3.33%)
Jun 03, 2022 0.1650 0.1650 0.1500 0.1500 120,925 -0.02(-9.09%)
Jun 02, 2022 0.1650 0.1650 0.1650 0.1650 15,800 +0.01(+3.13%)
Jun 01, 2022 0.1500 0.1600 0.1500 0.1600 25,000 +0.02(+10.34%)
May 31, 2022 0.1800 0.1800 0.1400 0.1450 64,610 -0.01(-3.33%)
May 30, 2022 0.1550 0.1650 0.1500 0.1500 129,500 +0.00(+0.00%)
May 27, 2022 0.1650 0.1700 0.1500 0.1500 38,620 +0.00(+0.00%)
May 26, 2022 0.1850 0.1850 0.1500 0.1500 28,500 -0.02(-14.29%)
May 25, 2022 0.1900 0.1900 0.1750 0.1750 1,500 -0.01(-2.78%)
May 24, 2022 0.1900 0.1900 0.1800 0.1800 7,115 -0.01(-2.70%)
May 20, 2022 0.1850 0 +0.01(+2.78%)
May 19, 2022 0.1600 0.1800 0.1600 0.1800 20,500 +0.02(+12.50%)
May 18, 2022 0.1700 0.1700 0.1550 0.1600 24,650 -0.01(-5.88%)
May 17, 2022 0.1900 0.1900 0.1600 0.1700 53,994 -0.00(-2.86%)
May 16, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-7.89%)
May 13, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 12, 2022 0.2000 0.2000 0.1900 0.1900 23,476 -0.01(-2.56%)
May 11, 2022 0.1950 0.1950 0.1950 0.1950 600 +0.01(+2.63%)
May 10, 2022 0.1900 0.2000 0.1900 0.1900 27,250 +0.00(+0.00%)
May 09, 2022 0.2000 0.2200 0.1750 0.1900 69,750 -0.01(-5.00%)
May 06, 2022 0.2100 0.2100 0.2000 0.2000 78,552 -0.02(-11.11%)
May 05, 2022 0.2350 0.2350 0.2250 0.2250 16,852 -0.01(-6.25%)
May 04, 2022 0.2400 0.2400 0.2400 0.2400 13,455 +0.00(+0.00%)
May 03, 2022 0.2500 0.2500 0.2300 0.2400 11,700 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.