Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium One (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.780 2.800 2.780 2.800 1,027,696 +0.01(+0.36%)
Apr 29, 2013 2.790 2.790 2.780 2.790 100,764 +0.00(+0.00%)
Apr 26, 2013 2.780 2.790 2.780 2.790 880,964 +0.00(+0.00%)
Apr 25, 2013 2.780 2.790 2.780 2.790 317,605 +0.01(+0.36%)
Apr 24, 2013 2.780 2.790 2.775 2.780 486,636 +0.00(+0.00%)
Apr 23, 2013 2.780 2.790 2.770 2.780 1,231,046 -0.01(-0.36%)
Apr 22, 2013 2.770 2.790 2.770 2.790 1,107,053 +0.02(+0.72%)
Apr 19, 2013 2.780 2.785 2.770 2.770 854,194 -0.02(-0.72%)
Apr 18, 2013 2.790 2.800 2.780 2.790 1,508,050 +0.00(+0.00%)
Apr 17, 2013 2.770 2.790 2.770 2.790 1,924,481 +0.01(+0.36%)
Apr 16, 2013 2.780 2.780 2.770 2.780 1,105,650 +0.01(+0.36%)
Apr 15, 2013 2.770 2.780 2.760 2.770 1,427,464 -0.01(-0.36%)
Apr 12, 2013 2.800 2.810 2.770 2.780 5,427,651 -0.02(-0.71%)
Apr 11, 2013 2.800 2.810 2.800 2.800 1,586,247 +0.00(+0.00%)
Apr 10, 2013 2.800 2.810 2.800 2.800 2,229,932 -0.01(-0.36%)
Apr 09, 2013 2.800 2.810 2.800 2.810 1,320,511 +0.00(+0.00%)
Apr 08, 2013 2.790 2.810 2.790 2.810 1,450,915 +0.02(+0.72%)
Apr 05, 2013 2.790 2.800 2.790 2.790 722,478 -0.01(-0.36%)
Apr 04, 2013 2.790 2.800 2.790 2.800 2,169,277 +0.01(+0.36%)
Apr 03, 2013 2.790 2.800 2.790 2.790 708,301 -0.01(-0.36%)
Apr 02, 2013 2.790 2.800 2.790 2.800 1,997,694 +0.01(+0.36%)
Apr 01, 2013 2.790 2.800 2.790 2.790 789,986 -0.01(-0.36%)
Mar 28, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 27, 2013 2.770 2.800 2.760 2.800 3,334,743 +0.04(+1.45%)
Mar 26, 2013 2.760 2.770 2.760 2.760 371,440 +0.00(+0.00%)
Mar 25, 2013 2.760 2.770 2.760 2.760 365,748 +0.00(+0.00%)
Mar 22, 2013 2.770 2.770 2.760 2.760 405,597 -0.01(-0.36%)
Mar 21, 2013 2.760 2.770 2.760 2.770 4,474,325 +0.01(+0.36%)
Mar 20, 2013 2.760 2.770 2.755 2.760 9,383,459 +0.00(+0.00%)
Mar 19, 2013 2.760 2.780 2.760 2.760 1,645,872 -0.01(-0.36%)
Mar 18, 2013 2.760 2.780 2.760 2.770 1,943,465 +0.01(+0.36%)
Mar 15, 2013 2.760 2.780 2.760 2.760 2,520,048 +0.00(+0.00%)
Mar 14, 2013 2.760 2.770 2.750 2.760 1,001,119 +0.00(+0.00%)
Mar 13, 2013 2.740 2.760 2.740 2.760 2,768,586 +0.02(+0.73%)
Mar 12, 2013 2.740 2.745 2.740 2.740 325,816 +0.00(+0.00%)
Mar 11, 2013 2.740 2.750 2.740 2.740 984,992 -0.01(-0.36%)
Mar 08, 2013 2.750 2.770 2.740 2.750 6,668,937 -0.02(-0.72%)
Mar 07, 2013 2.730 2.780 2.730 2.770 4,113,126 +0.03(+1.09%)
Mar 06, 2013 2.730 2.740 2.730 2.740 1,149,261 +0.00(+0.00%)
Mar 05, 2013 2.730 2.740 2.730 2.740 1,282,329 +0.00(+0.00%)
Mar 04, 2013 2.730 2.750 2.730 2.740 2,392,930 +0.02(+0.74%)
Mar 01, 2013 2.740 2.740 2.720 2.720 4,094,831 -0.02(-0.73%)
Feb 28, 2013 2.750 2.750 2.730 2.740 3,261,454 -0.01(-0.36%)
Feb 27, 2013 2.740 2.750 2.740 2.750 445,583 +0.01(+0.36%)
Feb 26, 2013 2.750 2.750 2.740 2.740 1,836,260 +0.00(+0.00%)
Feb 22, 2013 2.720 2.740 2.720 2.740 813,034 +0.02(+0.74%)
Feb 21, 2013 2.720 2.730 2.720 2.720 933,928 -0.01(-0.37%)
Feb 20, 2013 2.730 2.730 2.720 2.730 422,335 +0.00(+0.00%)
Feb 19, 2013 2.730 2.730 2.720 2.730 1,088,229 -0.01(-0.36%)
Feb 15, 2013 2.740 2.740 2.740 0 +0.01(+0.37%)
Feb 14, 2013 2.740 2.740 2.720 2.730 1,682,861 +0.00(+0.00%)
Feb 13, 2013 2.730 2.750 2.730 2.730 3,147,911 +0.00(+0.00%)
Feb 12, 2013 2.740 2.740 2.730 2.730 750,824 +0.00(+0.00%)
Feb 11, 2013 2.730 2.740 2.720 2.730 1,074,408 +0.00(+0.00%)
Feb 08, 2013 2.720 2.740 2.720 2.730 969,338 +0.01(+0.37%)
Feb 07, 2013 2.720 2.730 2.720 2.720 1,209,605 -0.01(-0.37%)
Feb 06, 2013 2.730 2.730 2.720 2.730 3,361,097 -0.01(-0.36%)
Feb 04, 2013 2.730 2.740 2.730 2.740 1,414,268 +0.00(+0.00%)
Feb 01, 2013 2.730 2.740 2.730 2.740 786,846 +0.02(+0.74%)
Jan 31, 2013 2.730 2.750 2.720 2.720 3,701,129 -0.02(-0.73%)
Jan 30, 2013 2.720 2.740 2.720 2.740 1,504,124 +0.03(+1.11%)
Jan 29, 2013 2.740 2.750 2.710 2.710 7,456,265 -0.03(-1.09%)
Jan 28, 2013 2.750 2.760 2.740 2.740 3,008,265 -0.01(-0.36%)
Jan 25, 2013 2.750 2.760 2.750 2.750 1,336,671 -0.01(-0.36%)
Jan 24, 2013 2.750 2.760 2.750 2.760 2,507,205 +0.01(+0.36%)
Jan 23, 2013 2.750 2.760 2.750 2.750 1,212,726 +0.00(+0.00%)
Jan 22, 2013 2.750 2.760 2.750 2.750 4,978,618 +0.00(+0.00%)
Jan 21, 2013 2.750 2.760 2.750 2.750 493,713 -0.01(-0.36%)
Jan 18, 2013 2.750 2.760 2.740 2.760 5,439,643 +0.01(+0.36%)
Jan 17, 2013 2.770 2.780 2.740 2.750 8,271,844 -0.03(-1.08%)
Jan 16, 2013 2.770 2.780 2.760 2.780 5,411,695 +0.00(+0.00%)
Jan 15, 2013 2.770 2.790 2.760 2.780 17,025,540 +0.02(+0.72%)
Jan 14, 2013 2.810 2.820 2.750 2.760 59,288,100 +0.35(+14.52%)
Jan 11, 2013 2.450 2.460 2.400 2.410 1,540,368 -0.02(-0.82%)
Jan 10, 2013 2.410 2.460 2.400 2.430 3,739,258 +0.04(+1.67%)
Jan 09, 2013 2.470 2.480 2.390 2.390 8,622,344 -0.04(-1.65%)
Jan 08, 2013 2.260 2.470 2.260 2.430 21,530,800 +0.18(+8.00%)
Jan 07, 2013 2.310 2.310 2.230 2.250 5,180,119 -0.05(-2.17%)
Jan 04, 2013 2.330 2.330 2.290 2.300 1,960,211 -0.03(-1.29%)
Jan 03, 2013 2.350 2.360 2.320 2.330 4,001,946 -0.03(-1.27%)
Jan 02, 2013 2.400 2.370 2.310 2.360 7,735,747 +0.01(+0.43%)
Dec 31, 2012 2.350 2.350 2.350 0 +0.01(+0.43%)
Dec 28, 2012 2.340 2.370 2.290 2.340 2,882,565 +0.04(+1.74%)
Dec 27, 2012 2.340 2.470 2.280 2.300 7,952,688 -0.04(-1.71%)
Dec 24, 2012 2.340 2.340 2.340 0 +0.09(+4.00%)
Dec 21, 2012 2.250 2.350 2.210 2.250 9,033,472 -0.05(-2.17%)
Dec 20, 2012 2.300 2.370 2.270 2.300 10,829,759 +0.04(+1.77%)
Dec 19, 2012 2.140 2.280 2.130 2.260 16,271,862 +0.15(+7.11%)
Dec 18, 2012 2.110 2.170 2.110 2.110 5,159,801 +0.01(+0.48%)
Dec 17, 2012 2.140 2.150 2.060 2.100 18,529,940 +0.09(+4.48%)
Dec 14, 2012 1.840 2.040 1.810 2.010 23,859,362 +0.18(+9.84%)
Dec 13, 2012 1.840 1.850 1.810 1.830 29,809,304 -0.01(-0.54%)
Dec 12, 2012 1.840 1.840 1.810 1.840 6,856,245 +0.01(+0.55%)
Dec 11, 2012 1.840 1.860 1.810 1.830 10,385,642 +0.00(+0.00%)
Dec 10, 2012 1.820 1.850 1.790 1.830 5,894,507 +0.03(+1.67%)
Dec 07, 2012 1.890 1.900 1.780 1.800 14,494,163 -0.09(-4.76%)
Dec 06, 2012 1.900 1.910 1.850 1.890 28,797,744 +0.00(+0.00%)
Dec 05, 2012 1.880 1.920 1.880 1.890 1,705,530 +0.00(+0.00%)
Dec 04, 2012 1.910 1.910 1.880 1.890 1,156,159 -0.02(-1.05%)
Nov 30, 2012 1.990 1.990 1.900 1.910 2,977,394 -0.07(-3.54%)
Nov 29, 2012 1.920 1.990 1.910 1.980 3,931,690 +0.06(+3.13%)
Nov 28, 2012 1.900 1.930 1.880 1.920 2,728,314 +0.00(+0.00%)
Nov 27, 2012 1.940 1.940 1.905 1.920 1,250,560 -0.02(-1.03%)
Nov 26, 2012 1.910 1.950 1.890 1.940 2,478,763 +0.03(+1.57%)
Nov 24, 2012 1.880 1.910 1.870 1.910 473,511 +0.00(+0.00%)
Nov 23, 2012 1.880 1.910 1.870 1.910 473,511 +0.03(+1.60%)
Nov 22, 2012 1.860 1.900 1.860 1.880 554,310 +0.04(+2.17%)
Nov 21, 2012 1.910 1.920 1.840 1.840 2,150,700 -0.06(-3.16%)
Nov 20, 2012 1.850 1.940 1.850 1.900 3,297,391 +0.06(+3.26%)
Nov 19, 2012 1.840 1.860 1.830 1.840 3,199,191 +0.02(+1.10%)
Nov 16, 2012 1.840 1.860 1.810 1.820 1,021,485 +0.00(+0.00%)
Nov 15, 2012 1.880 1.890 1.800 1.820 1,529,464 -0.06(-3.19%)
Nov 14, 2012 1.970 1.970 1.860 1.880 3,009,483 -0.10(-5.05%)
Nov 13, 2012 2.030 2.030 1.960 1.980 2,049,862 -0.06(-2.94%)
Nov 12, 2012 2.070 2.080 2.020 2.040 8,638,448 -0.01(-0.49%)
Nov 09, 2012 1.970 2.080 1.960 2.050 5,666,306 +0.08(+4.06%)
Nov 08, 2012 2.000 2.020 1.960 1.970 8,180,071 -0.03(-1.50%)
Nov 07, 2012 1.960 2.040 1.950 2.000 3,531,442 +0.05(+2.56%)
Nov 06, 2012 2.000 2.000 1.850 1.950 8,601,081 -0.05(-2.50%)
Nov 05, 2012 2.030 2.050 1.990 2.000 5,442,945 -0.02(-0.99%)
Nov 02, 2012 2.080 2.100 1.980 2.020 4,519,107 -0.05(-2.42%)
Nov 01, 2012 2.160 2.170 2.050 2.070 7,347,488 -0.10(-4.61%)
Oct 31, 2012 2.180 2.180 2.160 2.170 848,889 +0.00(+0.00%)
Oct 30, 2012 2.150 2.190 2.150 2.170 378,504 +0.01(+0.46%)
Oct 29, 2012 2.150 2.170 2.150 2.160 423,124 +0.01(+0.47%)
Oct 26, 2012 2.160 2.180 2.150 2.150 687,391 -0.01(-0.46%)
Oct 25, 2012 2.180 2.200 2.160 2.160 1,134,187 +0.01(+0.47%)
Oct 24, 2012 2.180 2.190 2.140 2.150 1,480,262 +0.00(+0.00%)
Oct 23, 2012 2.160 2.170 2.140 2.150 1,174,283 -0.02(-0.92%)
Oct 19, 2012 2.220 2.220 2.170 2.170 676,547 -0.03(-1.36%)
Oct 18, 2012 2.180 2.220 2.170 2.200 764,505 +0.03(+1.38%)
Oct 17, 2012 2.180 2.210 2.160 2.170 1,012,119 +0.00(+0.00%)
Oct 16, 2012 2.160 2.200 2.150 2.170 2,376,329 +0.02(+0.93%)
Oct 15, 2012 2.170 2.190 2.120 2.150 1,170,348 -0.03(-1.38%)
Oct 12, 2012 2.200 2.230 2.140 2.180 2,288,528 -0.02(-0.91%)
Oct 11, 2012 2.250 2.250 2.190 2.200 904,334 -0.02(-0.90%)
Oct 10, 2012 2.160 2.240 2.160 2.220 1,768,484 +0.06(+2.78%)
Oct 09, 2012 2.220 2.230 2.150 2.160 1,996,675 -0.06(-2.70%)
Oct 05, 2012 2.220 2.220 2.220 0 -0.03(-1.33%)
Oct 04, 2012 2.270 2.270 2.240 2.250 369,655 +0.01(+0.45%)
Oct 03, 2012 2.270 2.280 2.230 2.240 1,487,376 -0.03(-1.32%)
Oct 02, 2012 2.330 2.330 2.250 2.270 2,088,506 -0.06(-2.58%)
Oct 01, 2012 2.360 2.370 2.320 2.330 518,248 -0.02(-0.85%)
Sep 28, 2012 2.350 2.370 2.330 2.350 510,482 +0.00(+0.00%)
Sep 27, 2012 2.320 2.380 2.320 2.350 1,268,458 +0.03(+1.29%)
Sep 26, 2012 2.300 2.330 2.260 2.320 1,191,691 +0.02(+0.87%)
Sep 25, 2012 2.410 2.430 2.280 2.300 1,969,323 -0.10(-4.17%)
Sep 24, 2012 2.490 2.490 2.400 2.400 2,214,848 -0.11(-4.38%)
Sep 21, 2012 2.500 2.520 2.490 2.510 1,719,322 +0.03(+1.21%)
Sep 20, 2012 2.500 2.510 2.460 2.480 846,206 -0.03(-1.20%)
Sep 19, 2012 2.520 2.540 2.500 2.510 494,122 +0.02(+0.80%)
Sep 18, 2012 2.470 2.570 2.450 2.490 2,802,055 +0.02(+0.81%)
Sep 17, 2012 2.480 2.510 2.430 2.470 1,687,440 -0.01(-0.40%)
Sep 14, 2012 2.480 2.540 2.460 2.480 2,210,511 -0.03(-1.20%)
Sep 13, 2012 2.480 2.530 2.470 2.510 1,593,989 +0.04(+1.62%)
Sep 12, 2012 2.600 2.620 2.470 2.470 2,155,636 -0.10(-3.89%)
Sep 11, 2012 2.500 2.600 2.500 2.570 1,505,219 +0.06(+2.39%)
Sep 10, 2012 2.560 2.570 2.450 2.510 808,605 -0.05(-1.95%)
Sep 07, 2012 2.450 2.590 2.420 2.560 2,514,059 +0.16(+6.67%)
Sep 06, 2012 2.390 2.440 2.380 2.400 690,080 +0.03(+1.27%)
Sep 05, 2012 2.390 2.390 2.360 2.370 1,342,327 -0.04(-1.66%)
Sep 04, 2012 2.370 2.440 2.360 2.410 918,387 +0.05(+2.12%)
Aug 31, 2012 2.360 2.360 2.360 0 -0.01(-0.42%)
Aug 30, 2012 2.400 2.400 2.370 2.370 670,014 -0.06(-2.47%)
Aug 29, 2012 2.500 2.500 2.410 2.430 790,167 -0.09(-3.57%)
Aug 27, 2012 2.540 2.550 2.520 2.520 1,220,219 -0.02(-0.79%)
Aug 24, 2012 2.480 2.550 2.460 2.540 1,186,978 +0.04(+1.60%)
Aug 23, 2012 2.570 2.570 2.480 2.500 1,156,034 -0.05(-1.96%)
Aug 22, 2012 2.460 2.580 2.450 2.550 1,943,615 +0.08(+3.24%)
Aug 21, 2012 2.490 2.500 2.460 2.470 880,329 -0.03(-1.20%)
Aug 20, 2012 2.530 2.530 2.410 2.500 2,732,185 -0.05(-1.96%)
Aug 17, 2012 2.590 2.610 2.540 2.550 2,362,940 -0.01(-0.39%)
Aug 16, 2012 2.460 2.610 2.460 2.560 5,167,070 +0.12(+4.92%)
Aug 15, 2012 2.300 2.450 2.300 2.440 6,256,265 +0.15(+6.55%)
Aug 14, 2012 2.100 2.310 2.100 2.290 6,768,639 +0.19(+9.05%)
Aug 13, 2012 2.180 2.180 2.050 2.100 5,358,157 -0.08(-3.67%)
Aug 11, 2012 2.200 2.220 2.180 2.180 1,551,951 +0.00(+0.00%)
Aug 10, 2012 2.200 2.220 2.180 2.180 1,551,951 -0.02(-0.91%)
Aug 09, 2012 2.180 2.200 2.180 2.200 818,261 +0.02(+0.92%)
Aug 08, 2012 2.200 2.210 2.180 2.180 3,217,461 -0.01(-0.46%)
Aug 07, 2012 2.220 2.240 2.180 2.190 1,699,010 +0.00(+0.00%)
Aug 03, 2012 2.190 2.190 2.190 0 +0.01(+0.46%)
Aug 02, 2012 2.250 2.260 2.140 2.180 4,478,640 -0.07(-3.11%)
Aug 01, 2012 2.330 2.330 2.250 2.250 1,481,290 -0.04(-1.75%)
Jul 31, 2012 2.390 2.400 2.280 2.290 1,444,962 -0.10(-4.18%)
Jul 30, 2012 2.380 2.410 2.380 2.390 1,430,218 -0.01(-0.42%)
Jul 27, 2012 2.400 2.420 2.370 2.400 816,959 +0.00(+0.00%)
Jul 26, 2012 2.420 2.430 2.380 2.400 942,623 -0.02(-0.83%)
Jul 25, 2012 2.430 2.430 2.370 2.420 575,312 +0.02(+0.83%)
Jul 24, 2012 2.430 2.430 2.380 2.400 1,313,845 -0.03(-1.23%)
Jul 23, 2012 2.440 2.460 2.420 2.430 573,499 -0.05(-2.02%)
Jul 20, 2012 2.480 2.510 2.440 2.480 1,039,170 -0.06(-2.36%)
Jul 19, 2012 2.490 2.580 2.480 2.540 1,602,377 +0.08(+3.25%)
Jul 18, 2012 2.460 2.490 2.450 2.460 632,471 -0.01(-0.40%)
Jul 17, 2012 2.490 2.510 2.410 2.470 1,230,871 -0.03(-1.20%)
Jul 16, 2012 2.540 2.550 2.480 2.500 201,920 -0.04(-1.57%)
Jul 13, 2012 2.480 2.540 2.480 2.540 971,128 +0.07(+2.83%)
Jul 12, 2012 2.500 2.520 2.460 2.470 834,579 -0.06(-2.37%)
Jul 11, 2012 2.620 2.640 2.530 2.530 1,002,144 -0.11(-4.17%)
Jul 10, 2012 2.660 2.690 2.610 2.640 667,171 -0.01(-0.38%)
Jul 09, 2012 2.620 2.690 2.610 2.650 878,532 +0.02(+0.76%)
Jul 06, 2012 2.660 2.680 2.630 2.630 616,997 -0.07(-2.59%)
Jul 05, 2012 2.660 2.730 2.640 2.700 867,483 +0.03(+1.12%)
Jul 04, 2012 2.620 2.720 2.590 2.670 1,147,303 +0.03(+1.14%)
Jul 03, 2012 2.550 2.640 2.620 2.640 1,041,306 +0.05(+1.93%)
Jun 29, 2012 2.590 2.590 2.590 0 +0.05(+1.97%)
Jun 28, 2012 2.460 2.570 2.440 2.540 1,566,229 +0.03(+1.20%)
Jun 27, 2012 2.450 2.580 2.450 2.510 2,188,754 +0.04(+1.62%)
Jun 26, 2012 2.440 2.480 2.370 2.470 1,797,153 +0.05(+2.07%)
Jun 25, 2012 2.590 2.590 2.400 2.420 1,987,470 -0.18(-6.92%)
Jun 22, 2012 2.630 2.670 2.600 2.600 914,199 +0.01(+0.39%)
Jun 21, 2012 2.600 2.760 2.570 2.590 2,979,628 -0.02(-0.77%)
Jun 20, 2012 2.700 2.710 2.570 2.610 1,055,897 -0.08(-2.97%)
Jun 19, 2012 2.610 2.720 2.610 2.690 1,157,773 +0.05(+1.89%)
Jun 18, 2012 2.550 2.670 2.540 2.640 1,107,592 +0.08(+3.13%)
Jun 15, 2012 2.490 2.570 2.480 2.560 929,363 +0.07(+2.81%)
Jun 14, 2012 2.500 2.520 2.450 2.490 901,304 -0.02(-0.80%)
Jun 13, 2012 2.500 2.550 2.480 2.510 1,433,743 -0.01(-0.40%)
Jun 12, 2012 2.590 2.620 2.450 2.520 1,417,457 -0.06(-2.33%)
Jun 11, 2012 2.620 2.650 2.560 2.580 1,379,132 +0.03(+1.18%)
Jun 08, 2012 2.640 2.640 2.550 2.550 801,733 -0.09(-3.41%)
Jun 07, 2012 2.530 2.650 2.520 2.640 2,671,714 +0.16(+6.45%)
Jun 06, 2012 2.480 2.540 2.450 2.480 988,255 +0.08(+3.33%)
Jun 05, 2012 2.280 2.450 2.280 2.400 1,355,619 +0.10(+4.35%)
Jun 04, 2012 2.320 2.350 2.260 2.300 1,071,334 -0.02(-0.86%)
Jun 02, 2012 2.310 2.340 2.280 2.320 747,926 +0.00(+0.00%)
Jun 01, 2012 2.310 2.340 2.280 2.320 747,926 -0.07(-2.93%)
May 31, 2012 2.500 2.520 2.350 2.390 2,744,311 -0.10(-4.02%)
May 30, 2012 2.450 2.530 2.420 2.490 1,345,963 +0.01(+0.40%)
May 29, 2012 2.460 2.550 2.450 2.480 1,808,812 +0.04(+1.64%)
May 28, 2012 2.450 2.480 2.420 2.440 325,273 +0.00(+0.00%)
May 25, 2012 2.450 2.460 2.400 2.440 560,860 +0.01(+0.41%)
May 24, 2012 2.460 2.480 2.400 2.430 1,067,122 +0.00(+0.00%)
May 23, 2012 2.300 2.430 2.260 2.430 1,281,018 +0.07(+2.97%)
May 22, 2012 2.280 2.420 2.230 2.360 7,007,077 +0.16(+7.27%)
May 18, 2012 2.200 2.200 2.200 0 -0.22(-9.09%)
May 17, 2012 2.540 2.560 2.210 2.420 1,649,710 -0.09(-3.59%)
May 16, 2012 2.510 2.590 2.500 2.510 1,873,594 +0.00(+0.00%)
May 15, 2012 2.520 2.610 2.510 2.510 2,193,854 -0.01(-0.40%)
May 14, 2012 2.600 2.620 2.520 2.520 1,474,294 -0.12(-4.55%)
May 11, 2012 2.690 2.710 2.630 2.640 952,869 -0.06(-2.22%)
May 10, 2012 2.630 2.740 2.630 2.700 3,039,751 +0.11(+4.25%)
May 09, 2012 2.600 2.630 2.570 2.590 3,007,483 -0.09(-3.36%)
May 08, 2012 2.760 2.760 2.630 2.680 4,013,017 -0.14(-4.96%)
May 07, 2012 2.840 2.870 2.820 2.820 945,569 -0.07(-2.42%)
May 04, 2012 2.910 2.960 2.810 2.890 1,811,513 -0.03(-1.03%)
May 03, 2012 3.010 3.020 2.920 2.920 1,942,354 -0.11(-3.63%)
May 02, 2012 2.950 3.040 2.890 3.030 3,086,007 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.