Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium One (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.850 2.900 2.810 2.870 1,110,389 +0.02(+0.70%)
Apr 27, 2012 2.900 2.910 2.820 2.850 2,179,174 -0.02(-0.70%)
Apr 26, 2012 2.850 2.890 2.830 2.870 557,258 +0.00(+0.00%)
Apr 25, 2012 2.850 2.880 2.820 2.870 1,058,523 +0.03(+1.06%)
Apr 24, 2012 2.850 2.970 2.810 2.840 2,789,950 -0.04(-1.39%)
Apr 23, 2012 2.880 2.890 2.790 2.880 1,515,549 -0.06(-2.04%)
Apr 20, 2012 3.010 3.010 2.940 2.940 2,505,540 -0.02(-0.68%)
Apr 19, 2012 3.040 3.050 2.950 2.960 1,843,807 -0.06(-1.99%)
Apr 18, 2012 2.970 3.040 2.900 3.020 2,493,288 +0.02(+0.67%)
Apr 17, 2012 2.730 3.010 2.730 3.000 9,753,929 +0.34(+12.78%)
Apr 16, 2012 2.800 2.850 2.630 2.660 10,152,890 -0.13(-4.66%)
Apr 13, 2012 2.750 2.810 2.710 2.790 2,131,697 -0.01(-0.36%)
Apr 12, 2012 2.700 2.800 2.680 2.800 2,531,563 +0.12(+4.48%)
Apr 11, 2012 2.610 2.700 2.590 2.680 2,126,383 +0.13(+5.10%)
Apr 10, 2012 2.560 2.630 2.550 2.550 1,449,494 -0.04(-1.54%)
Apr 09, 2012 2.630 2.630 2.540 2.590 1,245,957 -0.04(-1.52%)
Apr 05, 2012 2.650 2.690 2.630 2.630 1,828,615 -0.09(-3.31%)
Apr 04, 2012 2.680 2.720 2.590 2.720 2,414,575 +0.01(+0.37%)
Apr 03, 2012 2.780 2.790 2.700 2.710 2,470,471 -0.04(-1.45%)
Apr 02, 2012 2.780 2.860 2.750 2.750 3,075,145 -0.02(-0.72%)
Mar 30, 2012 2.850 2.870 2.730 2.770 3,609,002 -0.02(-0.72%)
Mar 29, 2012 2.860 2.860 2.760 2.790 5,107,621 -0.10(-3.46%)
Mar 28, 2012 3.010 3.020 2.880 2.890 3,839,469 -0.12(-3.99%)
Mar 27, 2012 3.090 3.100 3.010 3.010 2,119,126 -0.06(-1.95%)
Mar 26, 2012 3.120 3.120 3.060 3.070 1,260,389 +0.00(+0.00%)
Mar 23, 2012 3.100 3.100 3.050 3.070 1,134,777 +0.00(+0.00%)
Mar 22, 2012 3.110 3.140 3.060 3.070 1,521,046 -0.10(-3.15%)
Mar 21, 2012 3.150 3.180 3.140 3.170 1,212,830 +0.00(+0.00%)
Mar 20, 2012 3.120 3.190 3.100 3.170 1,706,610 +0.01(+0.32%)
Mar 19, 2012 3.070 3.180 3.070 3.160 2,317,850 +0.11(+3.61%)
Mar 16, 2012 3.110 3.130 3.030 3.050 2,292,131 -0.05(-1.61%)
Mar 15, 2012 3.170 3.170 3.010 3.100 3,955,472 -0.07(-2.21%)
Mar 14, 2012 3.320 3.360 3.140 3.170 3,949,804 -0.13(-3.94%)
Mar 13, 2012 3.220 3.310 3.190 3.300 2,983,418 +0.13(+4.10%)
Mar 12, 2012 3.120 3.220 3.120 3.170 1,620,439 +0.04(+1.28%)
Mar 09, 2012 3.200 3.220 3.120 3.130 2,427,126 -0.03(-0.95%)
Mar 08, 2012 3.160 3.210 3.140 3.160 3,875,358 +0.07(+2.27%)
Mar 07, 2012 3.060 3.140 3.010 3.090 2,994,896 +0.12(+4.04%)
Mar 06, 2012 3.000 3.000 2.850 2.970 8,837,862 -0.09(-2.94%)
Mar 05, 2012 3.100 3.110 3.020 3.060 3,836,806 -0.08(-2.55%)
Mar 02, 2012 3.230 3.240 3.110 3.140 2,542,437 -0.09(-2.79%)
Mar 01, 2012 3.290 3.310 3.200 3.230 1,677,310 -0.02(-0.62%)
Feb 29, 2012 3.310 3.450 3.200 3.250 7,952,751 -0.06(-1.81%)
Feb 28, 2012 3.290 3.330 3.290 3.310 2,317,304 +0.03(+0.91%)
Feb 27, 2012 3.350 3.350 3.260 3.280 3,287,926 -0.06(-1.80%)
Feb 24, 2012 3.250 3.350 3.230 3.340 9,041,987 +0.13(+4.05%)
Feb 23, 2012 3.360 3.360 3.180 3.210 9,973,005 -0.15(-4.46%)
Feb 22, 2012 3.210 3.420 3.190 3.360 15,412,923 +0.19(+5.99%)
Feb 21, 2012 3.060 3.250 3.040 3.170 9,644,483 +0.21(+7.09%)
Feb 17, 2012 2.960 2.960 2.960 0 +0.16(+5.71%)
Feb 16, 2012 2.700 2.800 2.660 2.800 2,147,617 +0.09(+3.32%)
Feb 15, 2012 2.750 2.760 2.710 2.710 1,424,675 +0.01(+0.37%)
Feb 14, 2012 2.770 2.770 2.690 2.700 1,857,487 -0.06(-2.17%)
Feb 13, 2012 2.810 2.820 2.740 2.760 1,362,953 +0.00(+0.00%)
Feb 10, 2012 2.710 2.850 2.650 2.760 5,439,936 +0.03(+1.10%)
Feb 09, 2012 2.660 2.740 2.630 2.730 3,396,626 +0.10(+3.80%)
Feb 08, 2012 2.680 2.690 2.610 2.630 2,071,603 -0.01(-0.38%)
Feb 07, 2012 2.760 2.780 2.640 2.640 2,483,657 -0.11(-4.00%)
Feb 06, 2012 2.660 2.790 2.640 2.750 2,949,079 +0.10(+3.77%)
Feb 03, 2012 2.670 2.680 2.620 2.650 1,610,877 +0.03(+1.15%)
Feb 02, 2012 2.560 2.650 2.540 2.620 2,766,773 +0.07(+2.75%)
Feb 01, 2012 2.650 2.710 2.540 2.550 5,426,762 -0.01(-0.39%)
Jan 31, 2012 2.790 2.800 2.560 2.560 4,843,745 -0.18(-6.57%)
Jan 30, 2012 2.750 2.760 2.720 2.740 1,386,656 -0.06(-2.14%)
Jan 27, 2012 2.780 2.820 2.740 2.800 1,793,750 -0.02(-0.71%)
Jan 26, 2012 2.950 2.950 2.800 2.820 2,244,083 -0.07(-2.42%)
Jan 25, 2012 2.830 2.950 2.810 2.890 3,691,831 +0.05(+1.76%)
Jan 24, 2012 2.770 2.850 2.750 2.840 3,827,543 +0.02(+0.71%)
Jan 23, 2012 2.780 2.870 2.770 2.820 2,605,163 +0.04(+1.44%)
Jan 20, 2012 2.860 2.870 2.760 2.780 3,571,420 -0.07(-2.46%)
Jan 19, 2012 2.850 2.950 2.820 2.850 5,304,051 +0.06(+2.15%)
Jan 18, 2012 2.650 2.790 2.650 2.790 4,293,042 +0.19(+7.31%)
Jan 17, 2012 2.810 2.820 2.590 2.600 5,772,636 -0.13(-4.76%)
Jan 16, 2012 2.430 2.780 2.420 2.730 7,340,509 +0.36(+15.19%)
Jan 13, 2012 2.450 2.450 2.360 2.370 2,225,826 -0.11(-4.44%)
Jan 12, 2012 2.400 2.480 2.380 2.480 1,812,361 +0.10(+4.20%)
Jan 11, 2012 2.350 2.380 2.310 2.380 1,083,982 +0.04(+1.71%)
Jan 10, 2012 2.380 2.430 2.340 2.340 2,535,076 +0.02(+0.86%)
Jan 09, 2012 2.300 2.320 2.250 2.320 1,337,432 +0.03(+1.31%)
Jan 06, 2012 2.350 2.350 2.290 2.290 832,687 -0.04(-1.72%)
Jan 05, 2012 2.350 2.360 2.310 2.330 1,147,763 -0.05(-2.10%)
Jan 04, 2012 2.240 2.400 2.230 2.380 2,682,912 +0.22(+10.19%)
Dec 30, 2011 2.140 2.160 2.140 2.160 568,135 +0.02(+0.93%)
Dec 29, 2011 2.110 2.160 2.110 2.140 800,964 +0.02(+0.94%)
Dec 28, 2011 2.130 2.140 2.080 2.120 1,140,135 -0.01(-0.47%)
Dec 23, 2011 2.130 2.130 2.130 2.130 1,301,097 -0.02(-0.93%)
Dec 21, 2011 2.210 2.210 2.120 2.150 958,322 -0.05(-2.27%)
Dec 20, 2011 2.110 2.230 2.110 2.200 1,743,906 +0.14(+6.80%)
Dec 19, 2011 2.150 2.160 2.050 2.060 1,280,371 -0.11(-5.07%)
Dec 16, 2011 2.190 2.200 2.150 2.170 2,905,062 +0.02(+0.93%)
Dec 15, 2011 2.190 2.210 2.150 2.150 1,533,448 +0.00(+0.00%)
Dec 14, 2011 2.230 2.250 2.150 2.150 1,819,618 -0.12(-5.29%)
Dec 13, 2011 2.280 2.320 2.230 2.270 2,052,769 +0.00(+0.00%)
Dec 12, 2011 2.310 2.310 2.240 2.270 1,353,470 -0.14(-5.81%)
Dec 09, 2011 2.440 2.450 2.400 2.410 780,074 -0.01(-0.41%)
Dec 08, 2011 2.500 2.520 2.420 2.420 1,372,458 -0.10(-3.97%)
Dec 07, 2011 2.470 2.530 2.470 2.520 2,066,898 +0.03(+1.20%)
Dec 06, 2011 2.450 2.580 2.430 2.490 3,011,413 +0.04(+1.63%)
Dec 05, 2011 2.410 2.500 2.410 2.450 2,917,022 +0.08(+3.38%)
Dec 02, 2011 2.370 2.450 2.360 2.370 1,659,999 +0.02(+0.85%)
Dec 01, 2011 2.310 2.370 2.280 2.350 1,208,122 +0.03(+1.29%)
Nov 30, 2011 2.260 2.320 2.240 2.320 2,085,800 +0.10(+4.50%)
Nov 29, 2011 2.250 2.250 2.190 2.220 1,807,463 -0.02(-0.89%)
Nov 28, 2011 2.300 2.300 2.190 2.240 2,967,729 +0.04(+1.82%)
Nov 25, 2011 2.200 2.240 2.200 2.200 645,930 -0.01(-0.45%)
Nov 24, 2011 2.220 2.240 2.190 2.210 861,824 +0.01(+0.45%)
Nov 23, 2011 2.340 2.340 2.200 2.200 2,027,089 -0.14(-5.98%)
Nov 22, 2011 2.330 2.370 2.320 2.340 1,372,577 +0.03(+1.30%)
Nov 21, 2011 2.430 2.430 2.300 2.310 3,378,965 -0.18(-7.23%)
Nov 18, 2011 2.440 2.500 2.400 2.490 4,758,542 +0.08(+3.32%)
Nov 17, 2011 2.490 2.490 2.410 2.410 1,605,491 -0.08(-3.21%)
Nov 16, 2011 2.580 2.600 2.480 2.490 4,467,679 -0.15(-5.68%)
Nov 15, 2011 2.650 2.730 2.590 2.640 3,078,950 -0.06(-2.22%)
Nov 14, 2011 2.710 2.790 2.690 2.700 2,047,965 +0.00(+0.00%)
Nov 11, 2011 2.650 2.710 2.640 2.700 1,333,580 +0.09(+3.45%)
Nov 10, 2011 2.640 2.640 2.560 2.610 1,246,451 +0.04(+1.56%)
Nov 09, 2011 2.710 2.720 2.560 2.570 3,830,184 -0.23(-8.21%)
Nov 08, 2011 2.920 2.960 2.790 2.800 4,470,050 +0.01(+0.36%)
Nov 07, 2011 2.850 2.910 2.780 2.790 1,768,039 -0.04(-1.41%)
Nov 04, 2011 2.870 2.910 2.810 2.830 1,806,657 -0.05(-1.74%)
Nov 03, 2011 2.890 2.890 2.760 2.880 1,661,603 +0.03(+1.05%)
Nov 02, 2011 2.870 2.880 2.790 2.850 1,602,912 +0.05(+1.79%)
Nov 01, 2011 2.800 2.880 2.720 2.800 3,948,109 -0.20(-6.67%)
Oct 31, 2011 2.980 3.030 2.970 3.000 2,942,239 -0.03(-0.99%)
Oct 28, 2011 2.950 3.100 2.910 3.030 6,337,076 +0.12(+4.12%)
Oct 27, 2011 2.920 2.960 2.880 2.910 3,298,885 +0.12(+4.30%)
Oct 26, 2011 2.680 2.860 2.650 2.790 7,581,484 +0.23(+8.98%)
Oct 25, 2011 2.390 2.570 2.340 2.560 4,360,619 +0.16(+6.67%)
Oct 24, 2011 2.310 2.400 2.310 2.400 1,586,262 +0.13(+5.73%)
Oct 21, 2011 2.320 2.360 2.270 2.270 1,631,445 -0.03(-1.30%)
Oct 20, 2011 2.280 2.330 2.220 2.300 1,808,076 +0.03(+1.32%)
Oct 19, 2011 2.300 2.410 2.230 2.270 3,078,209 -0.04(-1.73%)
Oct 18, 2011 2.170 2.420 2.160 2.310 3,203,173 +0.10(+4.52%)
Oct 17, 2011 2.290 2.300 2.210 2.210 1,624,549 -0.05(-2.21%)
Oct 14, 2011 2.180 2.270 2.160 2.260 2,176,738 +0.14(+6.60%)
Oct 13, 2011 2.210 2.210 2.090 2.120 2,360,022 -0.09(-4.07%)
Oct 12, 2011 2.150 2.280 2.140 2.210 3,540,149 +0.07(+3.27%)
Oct 11, 2011 2.190 2.190 2.130 2.140 2,685,720 +0.03(+1.42%)
Oct 07, 2011 2.300 2.330 2.080 2.110 5,124,072 -0.15(-6.64%)
Oct 06, 2011 2.250 2.300 2.260 2.260 2,990,184 +0.09(+4.15%)
Oct 05, 2011 2.040 2.200 2.000 2.170 3,822,241 +0.16(+7.96%)
Oct 04, 2011 1.900 2.010 1.850 2.010 3,399,522 +0.07(+3.61%)
Oct 03, 2011 2.030 2.040 1.910 1.940 3,907,593 -0.13(-6.28%)
Sep 30, 2011 2.120 2.130 2.050 2.070 5,311,661 -0.07(-3.27%)
Sep 29, 2011 2.300 2.370 2.120 2.140 4,371,720 -0.08(-3.60%)
Sep 28, 2011 2.380 2.390 2.220 2.220 2,124,987 -0.16(-6.72%)
Sep 27, 2011 2.200 2.400 2.160 2.380 6,074,220 +0.29(+13.88%)
Sep 26, 2011 2.190 2.220 2.080 2.090 3,296,284 -0.12(-5.43%)
Sep 23, 2011 2.190 2.220 2.140 2.210 4,981,425 -0.08(-3.49%)
Sep 22, 2011 2.390 2.440 2.210 2.290 5,423,097 -0.27(-10.55%)
Sep 21, 2011 2.470 2.630 2.460 2.560 4,731,326 +0.10(+4.07%)
Sep 20, 2011 2.470 2.480 2.430 2.460 1,204,184 +0.00(+0.00%)
Sep 19, 2011 2.480 2.490 2.440 2.460 1,252,966 -0.06(-2.38%)
Sep 16, 2011 2.500 2.530 2.460 2.520 2,800,860 +0.02(+0.80%)
Sep 15, 2011 2.480 2.530 2.450 2.500 1,638,931 +0.07(+2.88%)
Sep 14, 2011 2.500 2.520 2.420 2.430 1,483,635 -0.04(-1.62%)
Sep 13, 2011 2.350 2.480 2.330 2.470 4,794,113 +0.16(+6.93%)
Sep 12, 2011 2.260 2.350 2.190 2.310 6,832,784 -0.05(-2.12%)
Sep 09, 2011 2.470 2.470 2.360 2.360 1,844,943 -0.10(-4.07%)
Sep 08, 2011 2.450 2.520 2.450 2.460 1,571,028 +0.01(+0.41%)
Sep 07, 2011 2.400 2.470 2.380 2.450 5,581,027 +0.10(+4.26%)
Sep 06, 2011 2.400 2.410 2.330 2.350 4,731,261 -0.08(-3.29%)
Sep 02, 2011 2.580 2.580 2.430 2.430 7,797,649 -0.17(-6.54%)
Sep 01, 2011 2.700 2.730 2.590 2.600 4,443,292 -0.08(-2.99%)
Aug 31, 2011 2.850 2.850 2.680 2.680 3,435,037 -0.13(-4.63%)
Aug 30, 2011 2.840 2.840 2.730 2.810 1,256,810 -0.03(-1.06%)
Aug 29, 2011 2.770 2.840 2.740 2.840 2,194,311 +0.11(+4.03%)
Aug 26, 2011 2.670 2.740 2.610 2.730 1,256,251 +0.08(+3.02%)
Aug 25, 2011 2.800 2.840 2.610 2.650 2,787,449 -0.12(-4.33%)
Aug 24, 2011 2.790 2.790 2.730 2.770 656,662 -0.01(-0.36%)
Aug 23, 2011 2.800 2.830 2.720 2.780 3,649,429 +0.02(+0.72%)
Aug 22, 2011 2.880 2.880 2.750 2.760 1,053,292 -0.05(-1.78%)
Aug 19, 2011 2.770 2.870 2.760 2.810 1,405,940 -0.05(-1.75%)
Aug 18, 2011 2.960 2.960 2.780 2.860 1,942,095 -0.10(-3.38%)
Aug 17, 2011 3.010 3.030 2.960 2.960 2,084,899 -0.02(-0.67%)
Aug 16, 2011 3.020 3.070 2.950 2.980 1,419,684 -0.08(-2.61%)
Aug 15, 2011 3.080 3.080 3.020 3.060 1,056,357 +0.01(+0.33%)
Aug 12, 2011 3.130 3.140 3.030 3.050 2,301,723 +0.00(+0.00%)
Aug 11, 2011 3.010 3.070 2.920 3.050 4,866,940 +0.08(+2.69%)
Aug 10, 2011 3.100 3.200 2.970 2.970 4,111,723 -0.05(-1.66%)
Aug 09, 2011 2.860 3.070 2.840 3.020 4,154,800 +0.27(+9.82%)
Aug 08, 2011 2.650 2.930 2.570 2.750 4,375,173 -0.23(-7.72%)
Aug 05, 2011 3.050 3.170 2.810 2.980 4,039,364 -0.11(-3.56%)
Aug 04, 2011 3.370 3.370 3.030 3.090 4,541,314 -0.34(-9.91%)
Aug 03, 2011 3.500 3.510 3.300 3.430 2,668,179 -0.04(-1.15%)
Aug 02, 2011 3.400 3.540 3.400 3.470 1,843,022 +0.10(+2.97%)
Jul 29, 2011 3.340 3.480 3.310 3.370 3,105,639 -0.05(-1.46%)
Jul 28, 2011 3.350 3.530 3.300 3.420 2,661,107 -0.01(-0.29%)
Jul 27, 2011 3.720 3.720 3.370 3.430 3,998,349 -0.25(-6.79%)
Jul 26, 2011 3.700 3.820 3.620 3.680 4,644,396 -0.01(-0.27%)
Jul 25, 2011 3.550 3.790 3.550 3.690 9,083,956 +0.18(+5.13%)
Jul 22, 2011 3.300 3.560 3.230 3.510 7,142,203 +0.27(+8.33%)
Jul 21, 2011 3.150 3.260 3.150 3.240 1,308,152 +0.09(+2.86%)
Jul 20, 2011 3.230 3.240 3.150 3.150 1,174,174 -0.06(-1.87%)
Jul 19, 2011 3.180 3.240 3.180 3.210 1,147,417 +0.04(+1.26%)
Jul 18, 2011 3.160 3.240 3.120 3.170 2,689,680 +0.01(+0.32%)
Jul 15, 2011 3.040 3.190 3.020 3.160 4,034,845 +0.17(+5.69%)
Jul 14, 2011 2.980 3.080 2.980 2.990 3,095,201 +0.04(+1.36%)
Jul 13, 2011 2.950 2.990 2.880 2.950 1,967,089 +0.08(+2.79%)
Jul 12, 2011 2.820 2.970 2.820 2.870 2,495,819 +0.07(+2.50%)
Jul 11, 2011 2.940 2.950 2.790 2.800 2,303,004 -0.11(-3.78%)
Jul 08, 2011 2.950 3.020 2.910 2.910 1,738,490 -0.08(-2.68%)
Jul 07, 2011 2.970 3.050 2.920 2.990 2,514,660 +0.05(+1.70%)
Jul 06, 2011 2.900 2.940 2.840 2.940 1,785,742 +0.02(+0.68%)
Jul 05, 2011 3.050 3.070 2.900 2.920 2,419,964 -0.08(-2.67%)
Jul 04, 2011 2.700 3.080 2.670 3.000 6,944,648 +0.34(+12.78%)
Jun 30, 2011 2.540 2.700 2.520 2.660 5,152,334 +0.16(+6.40%)
Jun 29, 2011 2.510 2.550 2.450 2.500 5,045,042 +0.01(+0.40%)
Jun 28, 2011 2.540 2.560 2.480 2.490 6,949,968 -0.03(-1.19%)
Jun 27, 2011 2.710 2.710 2.520 2.520 5,717,801 -0.21(-7.69%)
Jun 24, 2011 2.840 2.850 2.720 2.730 2,373,625 -0.09(-3.19%)
Jun 23, 2011 2.830 2.830 2.750 2.820 2,258,401 -0.01(-0.35%)
Jun 22, 2011 2.870 2.880 2.810 2.830 1,320,790 -0.04(-1.39%)
Jun 21, 2011 2.830 2.870 2.810 2.870 1,215,439 +0.06(+2.14%)
Jun 20, 2011 2.890 2.830 2.800 2.810 1,695,472 -0.09(-3.10%)
Jun 17, 2011 2.870 2.940 2.770 2.900 4,295,462 +0.03(+1.05%)
Jun 16, 2011 2.870 2.900 2.770 2.870 4,097,568 +0.05(+1.77%)
Jun 15, 2011 2.810 2.880 2.760 2.820 2,197,526 +0.01(+0.36%)
Jun 14, 2011 2.630 2.940 2.620 2.810 9,672,022 +0.20(+7.66%)
Jun 13, 2011 2.720 2.760 2.610 2.610 6,917,488 -0.20(-7.12%)
Jun 10, 2011 2.850 2.890 2.710 2.810 5,590,920 -0.09(-3.10%)
Jun 09, 2011 3.050 3.070 2.850 2.900 7,881,831 -0.19(-6.15%)
Jun 08, 2011 3.230 3.250 2.990 3.090 8,138,991 -0.23(-6.93%)
Jun 07, 2011 3.350 3.370 3.190 3.320 4,618,168 -0.04(-1.19%)
Jun 06, 2011 3.380 3.470 3.360 3.360 1,804,722 -0.08(-2.33%)
Jun 03, 2011 3.450 3.500 3.420 3.440 3,579,456 -0.18(-4.97%)
May 24, 2011 3.650 3.660 3.570 3.620 1,459,696 -0.07(-1.90%)
May 20, 2011 3.740 3.740 3.650 3.690 1,407,399 -0.04(-1.07%)
May 19, 2011 3.750 3.760 3.700 3.730 666,365 +0.03(+0.81%)
May 18, 2011 3.640 3.720 3.630 3.700 1,793,358 +0.08(+2.21%)
May 17, 2011 3.650 3.740 3.580 3.620 3,070,645 -0.06(-1.63%)
May 16, 2011 3.750 3.790 3.650 3.680 1,743,364 -0.12(-3.16%)
May 13, 2011 3.850 3.880 3.730 3.800 4,066,805 -0.02(-0.52%)
May 12, 2011 3.900 3.900 3.450 3.820 9,893,360 -0.13(-3.29%)
May 11, 2011 4.170 4.170 3.930 3.950 4,671,387 -0.13(-3.19%)
May 10, 2011 4.250 4.290 4.060 4.080 4,535,575 -0.15(-3.55%)
May 09, 2011 4.170 4.280 4.160 4.230 1,945,783 +0.10(+2.42%)
May 06, 2011 4.270 4.280 4.090 4.130 1,718,239 -0.10(-2.36%)
May 05, 2011 4.380 4.430 4.180 4.230 4,013,444 -0.21(-4.73%)
May 04, 2011 4.200 4.490 4.110 4.440 7,306,933 +0.24(+5.71%)
May 03, 2011 4.000 4.400 4.000 4.200 10,401,279 +0.15(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.