Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium One (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.950 4.020 3.930 3.940 904,732 +0.00(+0.00%)
Apr 28, 2011 4.090 4.170 3.910 3.940 4,876,056 -0.13(-3.19%)
Apr 27, 2011 3.900 4.090 3.860 4.070 3,555,380 +0.15(+3.83%)
Apr 26, 2011 3.900 3.930 3.870 3.920 1,432,258 +0.01(+0.26%)
Apr 25, 2011 4.000 3.980 3.900 3.910 1,239,312 -0.06(-1.51%)
Apr 21, 2011 4.050 4.060 3.960 3.970 1,389,727 -0.05(-1.24%)
Apr 20, 2011 3.940 4.020 3.940 4.020 2,881,060 +0.10(+2.55%)
Apr 19, 2011 3.860 3.950 3.860 3.920 1,749,495 +0.06(+1.55%)
Apr 18, 2011 3.880 3.910 3.850 3.860 1,774,014 -0.03(-0.77%)
Apr 15, 2011 3.980 3.990 3.880 3.890 2,659,110 -0.04(-1.02%)
Apr 14, 2011 3.820 3.930 3.800 3.930 3,629,626 +0.11(+2.88%)
Apr 13, 2011 3.770 3.860 3.770 3.820 4,588,962 +0.07(+1.87%)
Apr 12, 2011 3.820 3.830 3.680 3.750 7,878,988 -0.20(-5.06%)
Apr 11, 2011 4.020 4.030 3.930 3.950 1,846,962 -0.04(-1.00%)
Apr 08, 2011 4.000 4.040 3.970 3.990 2,525,420 +0.04(+1.01%)
Apr 07, 2011 4.050 4.060 3.910 3.950 7,102,852 -0.09(-2.23%)
Apr 06, 2011 4.030 4.070 4.010 4.040 5,584,715 +0.03(+0.75%)
Apr 05, 2011 4.030 4.030 3.980 4.010 5,390,952 +0.00(+0.00%)
Apr 04, 2011 4.000 4.050 3.880 4.010 6,695,596 +0.10(+2.56%)
Apr 01, 2011 3.830 3.960 3.810 3.910 9,938,400 +0.11(+2.89%)
Mar 31, 2011 3.900 3.900 3.790 3.800 6,173,232 -0.04(-1.04%)
Mar 30, 2011 3.840 3.840 3.840 3.840 11,874,206 +0.08(+2.13%)
Mar 29, 2011 3.930 3.930 3.750 3.760 15,107,515 -0.14(-3.59%)
Mar 28, 2011 4.250 4.250 3.890 3.900 20,766,552 -0.45(-10.34%)
Mar 25, 2011 4.360 4.490 4.350 4.350 11,343,587 -0.02(-0.46%)
Mar 24, 2011 4.400 4.430 4.320 4.370 18,594,372 -0.02(-0.46%)
Mar 23, 2011 4.350 4.440 4.260 4.390 13,107,008 +0.01(+0.23%)
Mar 22, 2011 4.610 4.740 4.270 4.380 27,805,208 -0.10(-2.23%)
Mar 21, 2011 4.300 4.490 4.290 4.480 21,397,416 +0.55(+13.99%)
Mar 18, 2011 3.650 3.990 3.600 3.930 26,797,764 +0.47(+13.58%)
Mar 17, 2011 3.630 3.650 3.410 3.460 35,447,860 -0.06(-1.70%)
Mar 16, 2011 4.000 4.060 3.380 3.520 40,489,016 -0.21(-5.63%)
Mar 15, 2011 3.400 3.980 3.360 3.730 48,592,784 -0.58(-13.46%)
Mar 14, 2011 4.550 4.600 4.000 4.310 50,167,180 -1.65(-27.68%)
Mar 11, 2011 5.780 5.980 5.760 5.960 3,569,391 +0.03(+0.51%)
Mar 10, 2011 5.960 5.960 5.890 5.930 3,017,613 -0.08(-1.33%)
Mar 09, 2011 6.000 6.250 6.000 6.010 2,411,944 -0.03(-0.50%)
Mar 08, 2011 6.190 6.190 5.930 6.040 4,567,000 -0.15(-2.42%)
Mar 07, 2011 6.460 6.480 6.110 6.190 3,166,233 -0.26(-4.03%)
Mar 04, 2011 6.520 6.550 6.450 6.450 2,217,058 +0.01(+0.16%)
Mar 03, 2011 6.400 6.590 6.360 6.440 8,499,838 +0.14(+2.22%)
Mar 02, 2011 6.360 6.480 6.230 6.300 2,977,520 -0.13(-2.02%)
Mar 01, 2011 6.490 6.560 6.360 6.430 4,141,434 +0.01(+0.16%)
Feb 28, 2011 6.300 6.420 6.250 6.420 3,165,118 +0.22(+3.55%)
Feb 25, 2011 6.100 6.280 6.060 6.200 3,360,029 +0.22(+3.68%)
Feb 24, 2011 5.920 6.120 5.920 5.980 2,863,297 -0.01(-0.17%)
Feb 23, 2011 5.880 6.090 5.860 5.990 3,087,884 +0.07(+1.18%)
Feb 22, 2011 5.970 5.980 5.880 5.920 3,944,087 -0.11(-1.82%)
Feb 18, 2011 6.160 6.160 6.010 6.030 2,639,177 -0.10(-1.63%)
Feb 17, 2011 6.000 6.180 5.880 6.130 5,246,181 +0.10(+1.66%)
Feb 16, 2011 6.190 6.200 5.970 6.030 6,759,492 -0.16(-2.58%)
Feb 15, 2011 6.380 6.400 6.190 6.190 2,966,813 -0.14(-2.21%)
Feb 14, 2011 6.190 6.420 6.150 6.330 7,922,283 +0.18(+2.93%)
Feb 11, 2011 6.430 6.430 6.150 6.150 8,945,474 -0.24(-3.76%)
Feb 10, 2011 6.360 6.390 6.250 6.390 3,428,826 +0.02(+0.31%)
Feb 09, 2011 6.600 6.630 6.350 6.370 3,924,295 -0.17(-2.60%)
Feb 08, 2011 6.370 6.650 6.350 6.540 9,503,584 +0.15(+2.35%)
Feb 07, 2011 6.490 6.600 6.210 6.390 7,460,556 -0.04(-0.62%)
Feb 04, 2011 6.690 6.750 6.370 6.430 8,084,518 -0.33(-4.88%)
Feb 03, 2011 6.790 6.790 6.680 6.760 4,049,541 -0.04(-0.59%)
Feb 02, 2011 6.760 6.880 6.670 6.800 6,981,183 +0.01(+0.15%)
Feb 01, 2011 6.850 7.020 6.710 6.790 14,414,860 +0.24(+3.66%)
Jan 31, 2011 6.090 6.610 6.080 6.550 8,480,183 +0.52(+8.62%)
Jan 28, 2011 5.850 6.080 5.840 6.030 8,692,885 +0.18(+3.08%)
Jan 27, 2011 5.970 5.970 5.750 5.850 6,402,201 -0.09(-1.52%)
Jan 26, 2011 6.020 6.060 5.890 5.940 5,152,183 +0.00(+0.00%)
Jan 25, 2011 5.900 6.120 5.860 5.940 7,470,205 +0.01(+0.17%)
Jan 24, 2011 5.700 5.950 5.700 5.930 6,365,334 +0.24(+4.22%)
Jan 21, 2011 5.580 5.940 5.550 5.690 10,788,674 +0.23(+4.21%)
Jan 20, 2011 5.400 5.520 5.300 5.460 4,884,052 +0.04(+0.74%)
Jan 19, 2011 5.840 5.900 5.410 5.420 9,515,717 -0.31(-5.41%)
Jan 18, 2011 5.530 5.730 5.530 5.730 9,086,043 +0.21(+3.80%)
Jan 17, 2011 5.490 5.600 5.460 5.520 4,214,403 +0.09(+1.66%)
Jan 14, 2011 5.220 5.440 5.220 5.430 9,874,536 +0.16(+3.04%)
Jan 13, 2011 5.100 5.290 5.020 5.270 10,602,864 +0.23(+4.56%)
Jan 12, 2011 4.920 5.050 4.910 5.040 5,963,163 +0.24(+5.00%)
Jan 11, 2011 4.780 4.880 4.760 4.800 11,194,212 +0.19(+4.12%)
Jan 10, 2011 4.500 4.720 4.490 4.610 4,316,663 +0.08(+1.77%)
Jan 07, 2011 4.540 4.560 4.460 4.530 4,691,279 -0.04(-0.88%)
Jan 06, 2011 4.640 4.670 4.530 4.570 2,131,085 -0.12(-2.56%)
Jan 05, 2011 4.740 4.750 4.640 4.690 3,567,594 -0.08(-1.68%)
Jan 04, 2011 4.860 4.880 4.620 4.770 4,788,250 +0.01(+0.21%)
Dec 31, 2010 4.790 4.810 4.760 4.760 997,199 -0.04(-0.83%)
Dec 30, 2010 4.810 4.820 4.750 4.800 1,613,460 +0.03(+0.63%)
Dec 29, 2010 4.730 4.770 4.730 4.770 2,638,852 +0.06(+1.27%)
Dec 24, 2010 4.740 4.740 4.690 4.710 255,865 -0.03(-0.63%)
Dec 23, 2010 4.820 4.820 4.690 4.740 1,630,344 -0.01(-0.21%)
Dec 22, 2010 4.890 4.890 4.740 4.750 3,225,271 -0.03(-0.63%)
Dec 21, 2010 4.750 4.800 4.700 4.780 4,688,585 +0.14(+3.02%)
Dec 20, 2010 4.400 4.690 4.400 4.640 7,909,002 +0.29(+6.67%)
Dec 17, 2010 4.310 4.470 4.260 4.350 4,905,522 +0.06(+1.40%)
Dec 16, 2010 4.540 4.590 4.250 4.290 11,166,929 -0.21(-4.67%)
Dec 15, 2010 4.700 4.700 4.330 4.500 18,968,460 -0.19(-4.05%)
Dec 14, 2010 4.830 4.830 4.660 4.690 3,924,255 -0.12(-2.49%)
Dec 13, 2010 4.840 4.840 4.800 4.810 3,559,871 -0.04(-0.82%)
Dec 10, 2010 4.900 4.900 4.800 4.850 5,693,500 +0.01(+0.21%)
Dec 09, 2010 4.880 4.880 4.740 4.840 8,973,678 +0.05(+1.04%)
Dec 08, 2010 4.850 5.120 4.650 4.790 21,081,006 -0.96(-16.70%)
Dec 07, 2010 5.570 5.750 5.560 5.750 8,555,697 +0.23(+4.17%)
Dec 06, 2010 5.600 5.650 5.510 5.520 5,765,887 -0.05(-0.90%)
Dec 03, 2010 5.530 5.670 5.530 5.570 7,350,421 +0.07(+1.27%)
Dec 02, 2010 5.370 5.580 5.360 5.500 8,752,146 +0.17(+3.19%)
Dec 01, 2010 5.150 5.340 5.150 5.330 8,874,728 +0.26(+5.13%)
Nov 30, 2010 5.100 5.180 5.020 5.070 6,264,843 -0.02(-0.39%)
Nov 29, 2010 4.600 5.180 4.600 5.090 21,014,784 -0.32(-5.91%)
Nov 26, 2010 5.370 5.470 5.220 5.410 4,577,956 -0.04(-0.73%)
Nov 25, 2010 5.110 5.490 5.080 5.450 6,825,541 +0.48(+9.66%)
Nov 24, 2010 4.700 5.020 4.700 4.970 7,448,730 +0.32(+6.88%)
Nov 23, 2010 4.730 4.780 4.640 4.650 1,473,798 -0.11(-2.31%)
Nov 22, 2010 4.850 4.850 4.700 4.760 2,483,926 -0.02(-0.42%)
Nov 19, 2010 4.920 4.920 4.680 4.780 2,682,811 -0.11(-2.25%)
Nov 18, 2010 4.820 4.980 4.790 4.890 4,839,777 +0.24(+5.16%)
Nov 17, 2010 4.540 4.660 4.470 4.650 5,519,854 +0.08(+1.75%)
Nov 16, 2010 4.790 4.790 4.480 4.570 7,570,158 -0.25(-5.19%)
Nov 15, 2010 4.860 4.940 4.620 4.820 6,071,123 +0.03(+0.63%)
Nov 12, 2010 4.950 4.960 4.560 4.790 8,874,362 -0.26(-5.15%)
Nov 11, 2010 5.150 5.150 4.960 5.050 3,702,829 -0.08(-1.56%)
Nov 10, 2010 5.250 5.250 5.070 5.130 5,637,122 -0.07(-1.35%)
Nov 09, 2010 5.180 5.300 5.130 5.200 15,567,937 +0.10(+1.96%)
Nov 08, 2010 5.160 5.270 4.960 5.100 10,058,127 +0.10(+2.00%)
Nov 05, 2010 4.660 5.140 4.660 5.000 12,118,031 +0.34(+7.30%)
Nov 04, 2010 4.740 4.740 4.640 4.660 6,241,243 +0.07(+1.53%)
Nov 03, 2010 4.460 4.730 4.440 4.590 7,768,860 +0.12(+2.68%)
Nov 02, 2010 4.200 4.500 4.190 4.470 8,478,620 +0.23(+5.42%)
Nov 01, 2010 4.200 4.300 4.190 4.240 2,455,309 +0.07(+1.68%)
Oct 29, 2010 4.150 4.200 4.100 4.170 2,818,355 +0.04(+0.97%)
Oct 28, 2010 4.090 4.190 4.060 4.130 2,790,626 +0.03(+0.73%)
Oct 27, 2010 4.080 4.100 4.020 4.100 2,396,333 +0.07(+1.74%)
Oct 25, 2010 3.880 4.050 3.820 4.030 6,894,395 +0.20(+5.22%)
Oct 22, 2010 3.830 3.840 3.760 3.830 2,375,920 +0.02(+0.52%)
Oct 21, 2010 3.880 3.890 3.770 3.810 1,461,437 -0.06(-1.55%)
Oct 20, 2010 3.830 3.910 3.830 3.870 2,236,941 +0.05(+1.31%)
Oct 19, 2010 3.840 3.970 3.790 3.820 6,115,651 -0.03(-0.78%)
Oct 18, 2010 3.800 3.860 3.780 3.850 1,632,779 +0.00(+0.00%)
Oct 15, 2010 3.830 3.880 3.780 3.850 2,199,147 +0.02(+0.52%)
Oct 14, 2010 3.870 3.980 3.760 3.830 8,748,912 +0.02(+0.52%)
Oct 13, 2010 3.770 3.840 3.750 3.810 4,202,316 +0.09(+2.42%)
Oct 12, 2010 3.740 3.780 3.660 3.720 4,685,590 +0.08(+2.20%)
Oct 08, 2010 3.550 3.650 3.530 3.640 1,950,831 +0.07(+1.96%)
Oct 07, 2010 3.700 3.700 3.520 3.570 2,861,905 -0.14(-3.77%)
Oct 06, 2010 3.500 3.740 3.500 3.710 5,035,145 +0.19(+5.40%)
Oct 05, 2010 3.540 3.540 3.450 3.520 3,976,752 -0.01(-0.28%)
Oct 04, 2010 3.550 3.550 3.500 3.530 1,594,301 +0.02(+0.57%)
Oct 01, 2010 3.490 3.520 3.480 3.510 4,156,678 +0.04(+1.15%)
Sep 30, 2010 3.440 3.500 3.430 3.470 2,324,704 +0.00(+0.00%)
Sep 29, 2010 3.410 3.470 3.340 3.470 3,937,319 +0.10(+2.97%)
Sep 28, 2010 3.390 3.420 3.370 3.370 1,214,305 +0.00(+0.00%)
Sep 27, 2010 3.320 3.400 3.310 3.370 1,330,833 +0.11(+3.37%)
Sep 24, 2010 3.250 3.300 3.230 3.260 798,611 +0.02(+0.62%)
Sep 23, 2010 3.200 3.310 3.200 3.240 2,011,985 +0.03(+0.93%)
Sep 22, 2010 3.230 3.290 3.200 3.210 1,360,502 -0.05(-1.53%)
Sep 21, 2010 3.210 3.270 3.190 3.260 2,419,675 +0.10(+3.16%)
Sep 20, 2010 3.140 3.290 3.120 3.160 5,054,944 +0.03(+0.96%)
Sep 17, 2010 3.350 3.370 3.130 3.130 6,286,884 -0.27(-7.94%)
Sep 15, 2010 3.430 3.430 3.350 3.400 2,312,506 -0.06(-1.73%)
Sep 14, 2010 3.450 3.470 3.440 3.460 21,272,212 -0.01(-0.29%)
Sep 13, 2010 3.450 3.470 3.430 3.470 2,943,376 +0.02(+0.58%)
Sep 10, 2010 3.440 3.470 3.430 3.450 2,185,647 -0.04(-1.15%)
Sep 09, 2010 3.430 3.490 3.430 3.490 1,797,356 +0.02(+0.58%)
Sep 08, 2010 3.400 3.510 3.400 3.470 2,204,606 +0.02(+0.58%)
Sep 07, 2010 3.460 3.460 3.400 3.450 2,212,334 -0.05(-1.43%)
Sep 03, 2010 3.520 3.540 3.490 3.500 2,599,117 -0.04(-1.13%)
Sep 02, 2010 3.530 3.540 3.480 3.540 2,035,558 +0.02(+0.57%)
Sep 01, 2010 3.470 3.550 3.430 3.520 3,163,515 +0.00(+0.00%)
Aug 31, 2010 3.490 3.620 3.430 3.520 4,108,948 +0.00(+0.00%)
Aug 30, 2010 3.440 3.580 3.400 3.520 6,120,008 +0.08(+2.33%)
Aug 27, 2010 3.440 3.460 3.390 3.440 3,175,475 +0.03(+0.88%)
Aug 26, 2010 3.370 3.450 3.300 3.410 4,270,944 +0.04(+1.19%)
Aug 25, 2010 3.170 3.430 3.160 3.370 2,597,624 +0.13(+4.01%)
Aug 24, 2010 3.290 3.300 3.130 3.240 3,940,499 -0.16(-4.71%)
Aug 23, 2010 3.500 3.500 3.390 3.400 2,137,333 -0.10(-2.86%)
Aug 20, 2010 3.420 3.510 3.390 3.500 3,444,846 +0.09(+2.64%)
Aug 19, 2010 3.370 3.430 3.290 3.410 2,683,253 +0.04(+1.19%)
Aug 18, 2010 3.270 3.370 3.230 3.370 2,251,955 +0.09(+2.74%)
Aug 17, 2010 3.170 3.300 3.170 3.280 2,863,004 +0.11(+3.47%)
Aug 16, 2010 3.160 3.190 3.120 3.170 1,380,588 +0.02(+0.63%)
Aug 13, 2010 3.160 3.210 3.150 3.150 3,103,461 +0.01(+0.32%)
Aug 12, 2010 3.090 3.180 3.050 3.140 5,142,222 +0.04(+1.29%)
Aug 11, 2010 3.000 3.120 2.960 3.100 2,785,346 +0.04(+1.31%)
Aug 10, 2010 3.120 3.130 2.990 3.060 7,965,575 -0.08(-2.55%)
Aug 09, 2010 2.900 3.140 2.900 3.140 9,931,988 +0.30(+10.56%)
Aug 06, 2010 2.870 2.870 2.830 2.840 807,719 -0.02(-0.70%)
Aug 05, 2010 2.890 2.890 2.850 2.860 551,446 -0.01(-0.35%)
Aug 04, 2010 2.850 2.880 2.830 2.870 1,579,892 +0.04(+1.41%)
Aug 03, 2010 2.810 2.880 2.810 2.830 1,994,374 +0.04(+1.43%)
Jul 30, 2010 2.850 2.850 2.780 2.790 3,008,279 -0.05(-1.76%)
Jul 29, 2010 2.880 2.920 2.840 2.840 9,358,991 -0.05(-1.73%)
Jul 28, 2010 2.890 2.890 2.800 2.890 10,878,527 +0.02(+0.70%)
Jul 27, 2010 2.760 2.880 2.720 2.870 11,432,534 +0.17(+6.30%)
Jul 26, 2010 2.810 2.830 2.660 2.700 5,829,937 -0.12(-4.26%)
Jul 23, 2010 2.830 2.840 2.810 2.820 473,565 -0.01(-0.35%)
Jul 22, 2010 2.850 2.860 2.830 2.830 1,220,509 -0.01(-0.35%)
Jul 21, 2010 2.840 2.880 2.830 2.840 2,302,042 -0.01(-0.35%)
Jul 20, 2010 2.860 2.870 2.830 2.850 3,989,893 -0.03(-1.04%)
Jul 19, 2010 2.850 2.880 2.840 2.880 2,181,821 +0.03(+1.05%)
Jul 16, 2010 2.840 2.870 2.830 2.850 19,257,116 +0.02(+0.71%)
Jul 15, 2010 2.870 2.870 2.810 2.830 3,691,426 -0.04(-1.39%)
Jul 14, 2010 2.940 2.940 2.860 2.870 11,592,929 -0.01(-0.35%)
Jul 13, 2010 2.910 2.920 2.870 2.880 8,770,582 +0.04(+1.41%)
Jul 12, 2010 2.830 2.910 2.820 2.840 12,593,080 +0.07(+2.53%)
Jul 09, 2010 2.780 2.880 2.760 2.770 2,996,494 -0.06(-2.12%)
Jul 08, 2010 2.890 2.890 2.700 2.830 5,473,561 -0.03(-1.05%)
Jul 07, 2010 2.810 2.910 2.810 2.860 12,677,078 +0.06(+2.14%)
Jul 06, 2010 2.740 2.820 2.730 2.800 7,693,336 +0.08(+2.94%)
Jul 02, 2010 2.570 2.780 2.520 2.720 5,360,328 +0.13(+5.02%)
Jun 30, 2010 2.610 2.630 2.550 2.590 2,869,326 -0.02(-0.77%)
Jun 29, 2010 2.650 2.670 2.580 2.610 2,833,892 +0.02(+0.77%)
Jun 25, 2010 2.530 2.600 2.510 2.590 1,818,735 +0.05(+1.97%)
Jun 24, 2010 2.640 2.670 2.540 2.540 7,197,832 -0.07(-2.68%)
Jun 23, 2010 2.500 2.640 2.490 2.610 7,262,732 +0.18(+7.41%)
Jun 22, 2010 2.350 2.470 2.340 2.430 5,651,570 +0.08(+3.40%)
Jun 21, 2010 2.370 2.380 2.290 2.350 4,732,028 +0.03(+1.29%)
Jun 18, 2010 2.220 2.320 2.200 2.320 5,353,229 +0.11(+4.98%)
Jun 17, 2010 2.210 2.230 2.180 2.210 2,061,988 +0.02(+0.91%)
Jun 16, 2010 2.220 2.250 2.180 2.190 7,612,513 +0.00(+0.00%)
Jun 15, 2010 2.230 2.250 2.140 2.190 3,893,446 +0.00(+0.00%)
Jun 14, 2010 2.290 2.300 2.180 2.190 3,308,444 -0.06(-2.67%)
Jun 11, 2010 2.250 2.300 2.210 2.250 13,756,428 +0.05(+2.27%)
Jun 10, 2010 2.260 2.370 2.180 2.200 8,845,997 +0.01(+0.46%)
Jun 09, 2010 2.600 2.620 2.160 2.190 12,968,612 -0.34(-13.44%)
Jun 08, 2010 2.690 2.830 2.510 2.530 10,159,290 -0.09(-3.44%)
Jun 07, 2010 2.540 2.640 2.510 2.620 2,784,690 +0.05(+1.95%)
Jun 04, 2010 2.510 2.580 2.490 2.570 1,416,163 +0.01(+0.39%)
Jun 03, 2010 2.490 2.620 2.490 2.560 2,581,959 +0.08(+3.23%)
Jun 02, 2010 2.250 2.490 2.250 2.480 2,501,624 +0.24(+10.71%)
Jun 01, 2010 2.250 2.320 2.230 2.240 4,180,186 +0.00(+0.00%)
May 31, 2010 2.260 2.260 2.210 2.240 467,602 +0.07(+3.23%)
May 28, 2010 2.170 2.180 2.140 2.170 761,861 +0.01(+0.46%)
May 27, 2010 2.170 2.210 2.150 2.160 816,837 +0.04(+1.89%)
May 26, 2010 2.250 2.270 2.110 2.120 1,726,240 -0.03(-1.40%)
May 25, 2010 2.000 2.280 2.000 2.150 3,248,110 +0.04(+1.90%)
May 21, 2010 2.030 2.150 1.970 2.110 1,417,465 +0.04(+1.93%)
May 20, 2010 2.160 2.100 2.010 2.070 2,711,174 -0.15(-6.76%)
May 19, 2010 2.310 2.310 2.130 2.220 2,033,283 -0.10(-4.31%)
May 18, 2010 2.310 2.340 2.260 2.320 2,219,717 +0.02(+0.87%)
May 17, 2010 2.300 2.320 2.250 2.300 1,952,671 +0.01(+0.44%)
May 14, 2010 2.350 2.360 2.250 2.290 2,802,286 -0.05(-2.14%)
May 13, 2010 2.450 2.470 2.320 2.340 2,412,567 -0.13(-5.26%)
May 12, 2010 2.500 2.500 2.450 2.470 506,502 -0.02(-0.80%)
May 11, 2010 2.380 2.500 2.440 2.490 2,000,814 +0.07(+2.89%)
May 10, 2010 2.470 2.420 2.390 2.420 1,500,312 -0.02(-0.82%)
May 07, 2010 2.350 2.450 2.270 2.440 1,973,481 +0.03(+1.24%)
May 06, 2010 2.410 2.480 2.320 2.410 2,186,369 +0.01(+0.42%)
May 05, 2010 2.450 2.490 2.360 2.400 3,086,827 -0.09(-3.61%)
May 04, 2010 2.580 2.580 2.450 2.490 1,387,977 -0.09(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.