Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.560 1.560 1.530 1.550 90,690 +0.01(+0.65%)
Apr 29, 2015 1.560 1.570 1.540 1.540 65,233 -0.03(-1.91%)
Apr 28, 2015 1.530 1.580 1.530 1.570 130,531 +0.04(+2.61%)
Apr 27, 2015 1.550 1.620 1.525 1.530 400,635 -0.04(-2.55%)
Apr 24, 2015 1.600 1.620 1.560 1.570 178,010 +0.00(+0.00%)
Apr 23, 2015 1.620 1.620 1.540 1.570 175,891 -0.01(-0.63%)
Apr 22, 2015 1.590 1.610 1.500 1.580 190,598 -0.04(-2.47%)
Apr 21, 2015 1.660 1.660 1.590 1.620 97,123 -0.03(-1.82%)
Apr 20, 2015 1.560 1.650 1.550 1.650 114,089 +0.07(+4.43%)
Apr 17, 2015 1.620 1.620 1.510 1.580 474,655 -0.03(-1.86%)
Apr 16, 2015 1.610 1.670 1.610 1.610 140,435 +0.00(+0.00%)
Apr 15, 2015 1.650 1.650 1.615 1.610 226,659 -0.04(-2.42%)
Apr 14, 2015 1.760 1.760 1.630 1.650 135,035 -0.09(-5.17%)
Apr 13, 2015 1.800 1.800 1.730 1.740 173,137 -0.08(-4.40%)
Apr 10, 2015 1.800 1.840 1.790 1.820 113,293 +0.04(+2.25%)
Apr 09, 2015 1.760 1.800 1.740 1.780 172,073 +0.00(+0.00%)
Apr 08, 2015 1.760 1.820 1.760 1.780 53,184 +0.00(+0.00%)
Apr 07, 2015 1.790 1.810 1.770 1.780 88,950 +0.01(+0.56%)
Apr 06, 2015 1.840 1.840 1.750 1.770 70,678 -0.04(-2.21%)
Apr 02, 2015 1.810 1.810 1.810 0 +0.06(+3.43%)
Apr 01, 2015 1.660 1.750 1.660 1.750 174,124 +0.08(+4.79%)
Mar 31, 2015 1.630 1.700 1.630 1.670 98,002 -0.03(-1.76%)
Mar 30, 2015 1.710 1.710 1.660 1.700 128,888 -0.01(-0.58%)
Mar 27, 2015 1.740 1.750 1.660 1.710 108,676 -0.04(-2.29%)
Mar 26, 2015 1.730 1.770 1.730 1.750 38,657 -0.01(-0.57%)
Mar 25, 2015 1.750 1.810 1.740 1.760 109,760 +0.00(+0.00%)
Mar 24, 2015 1.840 1.840 1.740 1.760 252,210 -0.06(-3.30%)
Mar 23, 2015 1.780 1.860 1.780 1.820 229,795 +0.04(+2.25%)
Mar 20, 2015 1.800 1.830 1.770 1.780 2,867,474 +0.00(+0.00%)
Mar 19, 2015 1.730 1.795 1.700 1.780 151,917 +0.06(+3.49%)
Mar 18, 2015 1.620 1.730 1.620 1.720 276,243 +0.09(+5.52%)
Mar 17, 2015 1.610 1.650 1.590 1.630 71,284 +0.00(+0.00%)
Mar 16, 2015 1.570 1.630 1.540 1.630 89,357 +0.05(+3.16%)
Mar 13, 2015 1.610 1.610 1.525 1.580 127,769 -0.01(-0.63%)
Mar 12, 2015 1.530 1.630 1.510 1.590 235,174 +0.12(+8.16%)
Mar 11, 2015 1.430 1.480 1.430 1.470 198,814 +0.02(+1.38%)
Mar 10, 2015 1.560 1.560 1.450 1.450 236,840 -0.05(-3.33%)
Mar 09, 2015 1.570 1.590 1.480 1.500 382,475 -0.05(-3.23%)
Mar 06, 2015 1.630 1.640 1.540 1.550 498,749 -0.10(-6.06%)
Mar 05, 2015 1.780 1.820 1.640 1.650 259,394 -0.13(-7.30%)
Mar 04, 2015 1.900 1.770 1.780 462,762 -0.12(-6.32%)
Mar 03, 2015 1.900 1.900 202,207 -0.07(-3.55%)
Mar 02, 2015 1.970 2.000 1.950 1.970 85,662 -0.02(-1.01%)
Feb 27, 2015 1.970 2.030 1.950 1.990 246,679 +0.02(+1.02%)
Feb 26, 2015 2.035 1.970 514,351 +0.03(+1.55%)
Feb 25, 2015 1.990 1.990 1.940 1.940 588,601 -0.05(-2.51%)
Feb 24, 2015 1.980 2.020 1.960 1.990 335,493 +0.03(+1.53%)
Feb 23, 2015 2.000 2.010 1.930 1.960 533,874 -0.05(-2.49%)
Feb 20, 2015 1.960 2.040 1.880 2.010 631,595 +0.09(+4.69%)
Feb 19, 2015 1.870 1.960 1.870 1.920 83,861 +0.01(+0.52%)
Feb 18, 2015 1.850 1.950 1.850 1.910 137,535 +0.01(+0.53%)
Feb 17, 2015 1.780 1.900 1.780 1.900 208,768 +0.03(+1.60%)
Feb 13, 2015 1.870 1.870 1.870 0 +0.05(+2.75%)
Feb 12, 2015 1.820 1.880 1.770 1.820 365,948 +0.02(+1.11%)
Feb 11, 2015 1.820 1.820 1.740 1.800 212,623 +0.00(+0.00%)
Feb 10, 2015 1.830 1.850 1.785 1.800 173,587 -0.05(-2.70%)
Feb 09, 2015 1.810 1.880 1.810 1.850 327,085 -0.02(-1.07%)
Feb 06, 2015 1.860 1.890 1.830 1.870 123,934 +0.00(+0.00%)
Feb 05, 2015 1.780 1.870 1.760 1.870 305,357 +0.05(+2.75%)
Feb 04, 2015 1.820 1.880 1.750 1.820 214,678 -0.03(-1.62%)
Feb 03, 2015 1.720 1.860 1.720 1.850 347,092 +0.17(+10.12%)
Feb 02, 2015 1.630 1.680 1.570 1.680 197,576 +0.10(+6.33%)
Jan 30, 2015 1.500 1.600 1.500 1.580 215,622 +0.08(+5.33%)
Jan 29, 2015 1.530 1.530 1.500 1.500 178,562 -0.02(-1.32%)
Jan 28, 2015 1.570 1.580 1.510 1.520 70,877 -0.04(-2.56%)
Jan 27, 2015 1.590 1.590 1.500 1.560 143,542 +0.01(+0.65%)
Jan 26, 2015 1.550 1.600 1.510 1.550 123,631 +0.02(+1.31%)
Jan 23, 2015 1.590 1.590 1.510 1.530 289,694 -0.09(-5.56%)
Jan 22, 2015 1.610 1.620 1.510 1.620 153,222 +0.07(+4.52%)
Jan 21, 2015 1.550 1.550 1.490 1.550 191,742 -0.01(-0.64%)
Jan 20, 2015 1.600 1.650 1.520 1.560 284,146 -0.06(-3.70%)
Jan 19, 2015 1.710 1.710 1.550 1.620 89,620 -0.04(-2.41%)
Jan 16, 2015 1.480 1.660 1.410 1.660 318,402 +0.20(+13.70%)
Jan 15, 2015 1.560 1.430 1.460 347,559 -0.02(-1.35%)
Jan 14, 2015 1.590 1.600 1.430 1.480 543,620 -0.17(-10.30%)
Jan 13, 2015 1.750 1.750 1.600 1.650 487,118 -0.10(-5.71%)
Jan 12, 2015 1.900 1.910 1.740 1.750 525,796 -0.16(-8.38%)
Jan 09, 2015 1.980 1.980 1.860 1.910 186,066 -0.08(-4.02%)
Jan 08, 2015 1.870 1.990 1.870 1.990 240,621 +0.08(+4.19%)
Jan 07, 2015 1.830 1.920 1.830 1.910 91,069 +0.03(+1.60%)
Jan 06, 2015 1.900 1.940 1.840 1.880 177,471 -0.03(-1.57%)
Jan 05, 2015 1.980 1.990 1.900 1.910 204,526 -0.08(-4.02%)
Jan 02, 2015 1.930 2.050 1.910 1.990 273,905 +0.06(+3.11%)
Dec 31, 2014 1.930 1.930 1.930 0 -0.05(-2.53%)
Dec 30, 2014 1.990 1.990 1.920 1.980 120,014 +0.05(+2.59%)
Dec 29, 2014 1.930 2.000 1.920 1.930 201,155 +0.01(+0.52%)
Dec 24, 2014 1.920 1.920 1.920 0 -0.01(-0.52%)
Dec 23, 2014 1.830 1.950 1.820 1.930 190,919 +0.08(+4.32%)
Dec 22, 2014 2.010 2.020 1.800 1.850 312,572 -0.17(-8.42%)
Dec 19, 2014 1.940 2.070 1.920 2.020 1,288,639 +0.07(+3.59%)
Dec 18, 2014 2.000 2.000 1.850 1.950 316,005 +0.01(+0.52%)
Dec 17, 2014 1.680 1.940 1.680 1.940 783,811 +0.27(+16.17%)
Dec 16, 2014 1.740 1.670 319,285 +0.04(+2.45%)
Dec 15, 2014 1.600 1.650 1.600 1.630 202,089 +0.02(+1.24%)
Dec 12, 2014 1.600 1.670 1.590 1.610 387,419 -0.05(-3.01%)
Dec 11, 2014 1.610 1.700 1.570 1.660 450,064 -0.01(-0.60%)
Dec 10, 2014 1.730 1.730 1.590 1.670 572,579 -0.03(-1.76%)
Dec 09, 2014 1.630 1.730 1.620 1.700 440,978 +0.07(+4.29%)
Dec 08, 2014 1.660 1.740 1.600 1.630 363,262 -0.03(-1.81%)
Dec 05, 2014 1.740 1.750 1.700 1.660 349,261 -0.05(-2.92%)
Dec 04, 2014 1.760 1.800 1.710 1.710 365,896 -0.04(-2.29%)
Dec 03, 2014 1.750 1.830 1.730 1.750 426,871 -0.01(-0.57%)
Dec 02, 2014 1.810 1.850 1.750 1.760 623,194 -0.07(-3.83%)
Dec 01, 2014 1.900 1.940 1.820 1.830 730,043 -0.07(-3.68%)
Nov 28, 2014 2.030 2.030 1.880 1.900 705,121 -0.13(-6.40%)
Nov 27, 2014 2.070 2.110 2.020 2.030 393,200 -0.01(-0.49%)
Nov 26, 2014 2.150 2.190 2.030 2.040 1,060,001 -0.12(-5.56%)
Nov 25, 2014 2.180 2.210 2.110 2.160 1,303,855 -0.01(-0.46%)
Nov 24, 2014 2.290 2.300 2.160 2.170 462,554 -0.11(-4.82%)
Nov 21, 2014 2.300 2.330 2.250 2.280 1,617,429 +0.03(+1.33%)
Nov 20, 2014 2.200 2.260 2.160 2.250 913,837 +0.07(+3.21%)
Nov 19, 2014 2.220 2.270 2.160 2.180 747,955 -0.06(-2.68%)
Nov 18, 2014 2.340 2.340 2.230 2.240 544,894 -0.04(-1.75%)
Nov 17, 2014 2.230 2.340 2.230 2.280 136,521 -0.01(-0.44%)
Nov 14, 2014 2.210 2.320 2.170 2.290 370,451 +0.10(+4.57%)
Nov 13, 2014 2.310 2.350 2.170 2.190 293,589 -0.14(-6.01%)
Nov 12, 2014 2.550 2.550 2.320 2.330 299,340 -0.10(-4.12%)
Nov 11, 2014 2.410 2.570 2.385 2.430 459,428 +0.19(+8.48%)
Nov 10, 2014 2.270 2.300 2.190 2.240 384,120 -0.03(-1.32%)
Nov 07, 2014 2.020 2.270 2.020 2.270 371,372 +0.25(+12.38%)
Nov 06, 2014 2.060 2.080 2.000 2.020 216,340 -0.03(-1.46%)
Nov 05, 2014 2.060 2.110 2.050 2.050 165,544 -0.03(-1.44%)
Nov 04, 2014 2.130 2.130 2.050 2.080 354,806 -0.05(-2.35%)
Nov 03, 2014 2.140 2.190 2.100 2.130 145,674 +0.00(+0.00%)
Oct 31, 2014 2.110 2.140 2.040 2.130 219,027 +0.04(+1.91%)
Oct 30, 2014 2.140 2.140 2.050 2.090 162,091 -0.03(-1.42%)
Oct 29, 2014 2.150 2.210 2.120 2.120 256,338 -0.05(-2.30%)
Oct 28, 2014 2.060 2.180 2.050 2.170 123,119 +0.10(+4.83%)
Oct 27, 2014 2.140 2.140 2.060 2.070 169,368 -0.06(-2.82%)
Oct 24, 2014 2.200 2.230 2.130 2.130 212,657 -0.08(-3.62%)
Oct 23, 2014 2.200 2.290 2.180 2.210 150,879 +0.03(+1.38%)
Oct 22, 2014 2.170 2.180 609,857 -0.13(-5.63%)
Oct 21, 2014 2.200 2.320 2.200 2.310 452,112 +0.12(+5.48%)
Oct 20, 2014 2.180 2.210 2.150 2.190 346,717 +0.02(+0.92%)
Oct 17, 2014 2.220 2.230 2.170 2.170 462,074 -0.03(-1.36%)
Oct 16, 2014 2.200 2.280 2.190 2.200 680,939 -0.06(-2.65%)
Oct 15, 2014 2.200 2.270 2.150 2.260 1,105,153 +0.04(+1.80%)
Oct 14, 2014 2.240 2.290 2.180 2.220 421,773 -0.02(-0.89%)
Oct 10, 2014 2.240 2.240 2.240 0 +0.02(+0.90%)
Oct 09, 2014 2.300 2.320 2.190 2.220 415,075 -0.08(-3.48%)
Oct 08, 2014 2.260 2.330 2.190 2.300 399,849 +0.00(+0.00%)
Oct 07, 2014 2.340 2.350 2.290 2.300 485,963 -0.07(-2.95%)
Oct 06, 2014 2.410 2.410 2.250 2.370 359,066 +0.02(+0.85%)
Oct 03, 2014 2.470 2.470 2.350 2.350 147,115 -0.03(-1.26%)
Oct 02, 2014 2.430 2.430 2.310 2.380 362,598 -0.06(-2.46%)
Oct 01, 2014 2.540 2.540 2.400 2.440 337,014 -0.03(-1.21%)
Sep 30, 2014 2.580 2.580 2.470 2.470 240,204 -0.05(-1.98%)
Sep 29, 2014 2.650 2.660 2.520 2.520 252,492 -0.12(-4.55%)
Sep 26, 2014 2.500 2.650 2.500 2.640 668,510 +0.13(+5.18%)
Sep 25, 2014 2.620 2.640 2.500 2.510 626,491 -0.04(-1.57%)
Sep 24, 2014 2.590 2.590 2.510 2.550 225,783 -0.02(-0.78%)
Sep 23, 2014 2.530 2.580 2.490 2.570 342,121 +0.09(+3.63%)
Sep 22, 2014 2.640 2.640 2.450 2.480 586,784 -0.16(-6.06%)
Sep 19, 2014 2.830 2.840 2.630 2.640 739,517 -0.22(-7.69%)
Sep 18, 2014 2.880 2.930 2.850 2.860 322,055 -0.06(-2.05%)
Sep 17, 2014 2.960 2.980 2.900 2.920 143,253 -0.03(-1.02%)
Sep 16, 2014 2.920 2.975 2.850 2.950 219,314 +0.03(+1.03%)
Sep 15, 2014 3.030 3.040 2.910 2.920 484,998 -0.14(-4.58%)
Sep 12, 2014 3.100 3.140 3.060 3.060 402,638 -0.04(-1.29%)
Sep 11, 2014 3.000 3.100 3.000 3.100 264,988 +0.10(+3.33%)
Sep 10, 2014 3.020 3.020 2.960 3.000 175,542 -0.03(-0.99%)
Sep 09, 2014 2.960 3.080 2.960 3.030 404,309 +0.05(+1.68%)
Sep 08, 2014 2.980 3.030 2.950 2.980 240,427 +0.01(+0.34%)
Sep 05, 2014 3.000 3.040 2.940 2.970 221,159 -0.04(-1.33%)
Sep 04, 2014 3.070 2.970 3.010 431,239 -0.04(-1.31%)
Sep 03, 2014 3.080 3.100 3.010 3.050 636,762 -0.01(-0.33%)
Sep 02, 2014 3.100 3.120 3.040 3.060 367,019 -0.07(-2.24%)
Aug 29, 2014 3.130 3.130 3.130 0 -0.05(-1.57%)
Aug 28, 2014 3.250 3.250 3.170 3.180 279,233 -0.09(-2.75%)
Aug 27, 2014 3.270 3.270 3.190 3.270 188,368 +0.01(+0.31%)
Aug 26, 2014 3.240 3.260 3.210 3.260 664,625 +0.00(+0.00%)
Aug 25, 2014 3.280 3.295 3.230 3.260 86,335 -0.01(-0.31%)
Aug 22, 2014 3.300 3.300 3.260 3.270 415,801 -0.02(-0.61%)
Aug 21, 2014 3.330 3.350 3.270 3.290 311,082 -0.04(-1.20%)
Aug 20, 2014 3.220 3.380 3.200 3.330 848,733 +0.12(+3.74%)
Aug 19, 2014 3.110 3.230 3.110 3.210 438,341 +0.10(+3.22%)
Aug 18, 2014 3.090 3.100 3.060 3.110 1,410,611 +0.02(+0.65%)
Aug 15, 2014 3.050 3.100 3.040 3.090 464,435 +0.04(+1.31%)
Aug 14, 2014 3.090 3.090 3.040 3.050 459,799 -0.04(-1.29%)
Aug 13, 2014 3.120 3.120 3.080 3.090 328,299 -0.02(-0.64%)
Aug 12, 2014 3.050 3.120 3.050 3.110 420,527 +0.06(+1.97%)
Aug 11, 2014 3.040 3.090 3.040 3.050 372,946 +0.01(+0.33%)
Aug 08, 2014 3.010 3.050 2.980 3.040 215,259 +0.06(+2.01%)
Aug 07, 2014 3.060 3.060 2.920 2.980 1,788,031 -0.04(-1.32%)
Aug 06, 2014 3.080 3.240 3.010 3.020 1,159,863 -0.01(-0.33%)
Aug 05, 2014 3.010 3.070 3.010 3.030 147,766 -0.04(-1.30%)
Aug 01, 2014 3.070 3.070 3.070 0 +0.05(+1.66%)
Jul 31, 2014 3.050 3.080 3.010 3.020 187,086 -0.07(-2.27%)
Jul 30, 2014 3.060 3.100 3.060 3.090 136,698 +0.04(+1.31%)
Jul 29, 2014 3.060 3.100 3.040 3.050 196,781 -0.01(-0.33%)
Jul 28, 2014 3.020 3.100 3.020 3.060 136,528 +0.03(+0.99%)
Jul 25, 2014 3.040 3.080 3.020 3.030 221,447 +0.00(+0.00%)
Jul 24, 2014 3.050 3.060 3.020 3.030 166,857 -0.01(-0.33%)
Jul 23, 2014 3.010 3.060 3.010 3.040 341,754 +0.00(+0.00%)
Jul 22, 2014 3.030 3.060 3.010 3.040 245,737 +0.03(+1.00%)
Jul 21, 2014 3.000 3.040 2.970 3.010 158,639 +0.01(+0.33%)
Jul 18, 2014 3.010 3.015 2.980 3.000 157,677 -0.02(-0.66%)
Jul 17, 2014 3.030 3.080 3.010 3.020 265,938 -0.03(-0.98%)
Jul 16, 2014 3.060 3.080 3.020 3.050 225,389 +0.03(+0.99%)
Jul 15, 2014 3.080 3.120 3.000 3.020 402,454 -0.06(-1.95%)
Jul 14, 2014 3.020 3.100 3.020 3.080 328,702 +0.04(+1.32%)
Jul 11, 2014 3.070 3.110 3.040 3.040 832,634 +0.01(+0.33%)
Jul 10, 2014 3.070 3.090 3.020 3.030 546,642 -0.07(-2.26%)
Jul 09, 2014 3.080 3.140 3.070 3.100 4,050,696 +0.03(+0.98%)
Jul 08, 2014 3.120 3.140 3.005 3.070 569,428 -0.06(-1.92%)
Jul 07, 2014 3.240 3.250 3.110 3.130 520,839 -0.13(-3.99%)
Jul 04, 2014 3.250 3.270 3.180 3.260 550,474 +0.08(+2.52%)
Jul 03, 2014 3.140 3.200 3.090 3.180 3,647,229 +0.09(+2.91%)
Jul 02, 2014 3.140 3.140 3.080 3.090 1,610,718 -0.07(-2.22%)
Jun 30, 2014 3.160 3.160 3.160 0 +0.06(+1.94%)
Jun 27, 2014 3.050 3.150 3.050 3.100 203,107 +0.00(+0.00%)
Jun 26, 2014 3.100 3.120 3.030 3.100 155,904 +0.01(+0.32%)
Jun 25, 2014 3.040 3.140 2.970 3.090 479,443 +0.03(+0.98%)
Jun 24, 2014 3.190 3.190 3.000 3.060 685,043 -0.12(-3.77%)
Jun 23, 2014 2.900 3.320 2.900 3.180 779,024 +0.29(+10.03%)
Jun 20, 2014 2.980 2.990 2.890 2.890 357,495 -0.11(-3.67%)
Jun 19, 2014 3.020 3.030 2.960 3.000 294,211 +0.01(+0.33%)
Jun 18, 2014 2.890 3.000 2.890 2.990 217,787 +0.10(+3.46%)
Jun 17, 2014 2.970 2.980 2.870 2.890 358,847 -0.08(-2.69%)
Jun 16, 2014 3.100 3.100 2.970 2.970 390,077 -0.10(-3.26%)
Jun 13, 2014 3.060 3.100 3.000 3.070 290,956 +0.01(+0.33%)
Jun 12, 2014 3.080 3.110 3.010 3.060 222,905 -0.02(-0.65%)
Jun 11, 2014 3.000 3.130 2.980 3.080 439,949 +0.06(+1.99%)
Jun 10, 2014 3.020 3.040 2.970 3.020 313,127 -0.07(-2.27%)
Jun 06, 2014 3.170 3.210 3.070 3.090 3,267,948 -0.06(-1.90%)
Jun 05, 2014 3.160 3.250 3.120 3.150 484,231 -0.01(-0.32%)
Jun 04, 2014 3.020 3.180 3.000 3.160 271,478 +0.12(+3.95%)
Jun 03, 2014 3.020 3.090 3.000 3.040 150,876 -0.03(-0.98%)
Jun 02, 2014 3.070 3.110 3.020 3.070 220,179 +0.04(+1.32%)
May 30, 2014 3.030 3.070 2.990 3.030 365,715 +0.00(+0.00%)
May 29, 2014 3.140 3.145 3.010 3.030 361,936 -0.09(-2.88%)
May 28, 2014 3.190 3.210 3.090 3.120 211,728 -0.08(-2.50%)
May 27, 2014 3.210 3.270 3.130 3.200 550,432 -0.03(-0.93%)
May 26, 2014 3.190 3.325 3.150 3.230 311,931 +0.10(+3.19%)
May 23, 2014 3.000 3.160 3.000 3.130 356,208 +0.12(+3.99%)
May 22, 2014 2.950 3.150 2.950 3.010 429,043 +0.03(+1.01%)
May 21, 2014 2.840 3.000 2.770 2.980 651,427 -0.07(-2.30%)
May 20, 2014 3.030 3.100 3.010 3.050 253,065 -0.10(-3.17%)
May 16, 2014 3.150 3.150 3.150 0 -0.13(-3.96%)
May 15, 2014 3.260 3.290 3.120 3.280 415,805 -0.01(-0.30%)
May 14, 2014 3.080 3.350 3.080 3.290 787,323 +0.22(+7.17%)
May 13, 2014 3.260 3.330 2.920 3.070 1,594,261 -0.01(-0.32%)
May 12, 2014 2.920 3.140 2.920 3.080 538,629 +0.22(+7.69%)
May 09, 2014 2.740 2.860 2.650 2.860 468,597 +0.14(+5.15%)
May 08, 2014 2.770 2.790 2.710 2.720 161,065 -0.07(-2.51%)
May 07, 2014 2.800 2.830 2.750 2.790 184,754 -0.02(-0.71%)
May 06, 2014 2.920 2.920 2.780 2.810 290,947 -0.13(-4.42%)
May 05, 2014 2.890 2.950 2.780 2.940 398,214 +0.07(+2.44%)
May 02, 2014 3.030 3.050 2.850 2.870 503,123 -0.12(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.