Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.020 3.020 2.950 3.010 186,080 -0.01(-0.33%)
Apr 29, 2013 2.910 3.040 2.850 3.020 257,548 +0.18(+6.34%)
Apr 26, 2013 2.920 2.970 2.830 2.840 304,373 -0.09(-3.07%)
Apr 25, 2013 2.650 3.000 2.640 2.930 549,869 +0.33(+12.69%)
Apr 24, 2013 2.580 2.610 2.560 2.600 1,352,530 +0.08(+3.17%)
Apr 23, 2013 2.520 2.630 2.490 2.520 1,012,225 +0.00(+0.00%)
Apr 22, 2013 2.580 2.610 2.490 2.520 351,609 -0.02(-0.79%)
Apr 19, 2013 2.590 2.590 2.490 2.540 280,378 +0.00(+0.00%)
Apr 18, 2013 2.550 2.660 2.485 2.540 602,211 -0.01(-0.39%)
Apr 17, 2013 2.710 2.750 2.550 2.550 630,506 -0.17(-6.25%)
Apr 16, 2013 2.730 2.760 2.680 2.720 201,906 +0.03(+1.12%)
Apr 15, 2013 2.800 2.810 2.680 2.690 295,683 -0.18(-6.27%)
Apr 12, 2013 2.880 2.880 2.800 2.870 169,024 -0.02(-0.69%)
Apr 11, 2013 2.920 2.930 2.880 2.890 108,860 -0.03(-1.03%)
Apr 10, 2013 2.990 3.000 2.900 2.920 355,294 -0.03(-1.02%)
Apr 09, 2013 2.840 2.950 2.800 2.950 759,246 +0.14(+4.98%)
Apr 08, 2013 2.900 2.900 2.780 2.810 573,935 -0.09(-3.10%)
Apr 05, 2013 2.860 2.930 2.850 2.900 148,113 +0.02(+0.69%)
Apr 04, 2013 2.890 2.930 2.860 2.880 301,387 -0.01(-0.35%)
Apr 03, 2013 2.900 2.930 2.860 2.890 649,602 -0.04(-1.37%)
Apr 02, 2013 3.030 3.030 2.870 2.930 204,137 -0.08(-2.66%)
Apr 01, 2013 3.090 3.090 2.870 3.010 259,326 -0.06(-1.95%)
Mar 28, 2013 3.070 3.070 3.070 0 +0.00(+0.00%)
Mar 27, 2013 3.050 3.140 2.990 3.070 234,055 -0.02(-0.65%)
Mar 26, 2013 3.070 3.140 3.020 3.090 216,543 -0.02(-0.64%)
Mar 25, 2013 3.230 3.260 3.090 3.110 334,285 -0.12(-3.72%)
Mar 22, 2013 3.300 3.340 3.230 3.230 168,767 -0.07(-2.12%)
Mar 21, 2013 3.320 3.335 3.290 3.300 150,184 -0.04(-1.20%)
Mar 20, 2013 3.380 3.410 3.320 3.340 94,933 -0.02(-0.60%)
Mar 19, 2013 3.390 3.420 3.320 3.360 204,033 -0.06(-1.75%)
Mar 18, 2013 3.410 3.450 3.360 3.420 181,242 +0.03(+0.88%)
Mar 15, 2013 3.340 3.390 3.260 3.390 880,755 +0.07(+2.11%)
Mar 14, 2013 3.380 3.380 3.310 3.320 213,091 -0.03(-0.90%)
Mar 13, 2013 3.420 3.420 3.270 3.350 334,125 -0.07(-2.05%)
Mar 12, 2013 3.400 3.470 3.380 3.420 294,638 +0.05(+1.48%)
Mar 11, 2013 3.380 3.440 3.340 3.370 254,310 -0.11(-3.16%)
Mar 08, 2013 3.660 3.680 3.470 3.480 460,175 -0.10(-2.79%)
Mar 07, 2013 3.370 3.620 3.370 3.580 420,890 +0.17(+4.99%)
Mar 06, 2013 3.300 3.430 3.240 3.410 491,939 +0.14(+4.28%)
Mar 05, 2013 3.350 3.370 3.270 3.270 773,198 -0.05(-1.51%)
Mar 04, 2013 3.350 3.380 3.240 3.320 632,834 -0.07(-2.06%)
Mar 01, 2013 3.510 3.520 3.330 3.390 560,219 -0.13(-3.69%)
Feb 28, 2013 3.690 3.650 3.480 3.520 414,847 -0.15(-4.09%)
Feb 27, 2013 3.400 3.690 3.400 3.670 481,705 +0.30(+8.90%)
Feb 26, 2013 3.270 3.500 3.230 3.370 587,252 -0.27(-7.42%)
Feb 22, 2013 3.620 3.690 3.560 3.640 319,008 +0.04(+1.11%)
Feb 21, 2013 3.700 3.800 3.590 3.600 495,770 -0.15(-4.00%)
Feb 20, 2013 3.900 3.950 3.640 3.750 751,204 -0.19(-4.82%)
Feb 19, 2013 4.000 4.040 3.900 3.940 230,508 -0.06(-1.50%)
Feb 15, 2013 4.000 4.000 4.000 0 +0.01(+0.25%)
Feb 14, 2013 3.990 4.000 3.960 3.990 162,469 -0.01(-0.25%)
Feb 13, 2013 4.010 4.030 3.970 4.000 239,492 +0.00(+0.00%)
Feb 12, 2013 4.040 4.100 4.000 4.000 246,724 -0.04(-0.99%)
Feb 11, 2013 4.030 4.080 3.950 4.040 294,113 +0.03(+0.75%)
Feb 08, 2013 4.040 4.060 3.990 4.010 245,555 -0.03(-0.74%)
Feb 07, 2013 4.030 4.070 4.010 4.040 151,517 +0.03(+0.75%)
Feb 06, 2013 4.010 4.100 4.010 4.010 349,362 +0.02(+0.50%)
Feb 04, 2013 4.020 4.100 3.980 3.990 259,123 -0.05(-1.24%)
Feb 01, 2013 4.100 4.130 3.990 4.040 340,499 -0.01(-0.25%)
Jan 31, 2013 3.960 4.060 3.910 4.050 497,649 +0.03(+0.75%)
Jan 30, 2013 4.140 4.190 3.970 4.020 708,460 -0.09(-2.19%)
Jan 29, 2013 4.080 4.180 4.070 4.110 268,201 +0.01(+0.24%)
Jan 28, 2013 4.190 4.230 4.080 4.100 380,323 -0.09(-2.15%)
Jan 25, 2013 4.280 4.300 4.150 4.190 325,229 -0.06(-1.41%)
Jan 24, 2013 4.450 4.480 4.180 4.250 640,052 -0.17(-3.85%)
Jan 23, 2013 4.350 4.490 4.330 4.420 783,046 +0.09(+2.08%)
Jan 22, 2013 4.200 4.390 4.110 4.330 821,380 +0.25(+6.13%)
Jan 21, 2013 4.110 4.140 4.050 4.080 182,444 -0.03(-0.73%)
Jan 18, 2013 4.160 4.160 4.110 4.110 279,511 +0.00(+0.00%)
Jan 17, 2013 4.040 4.130 4.000 4.110 585,688 +0.10(+2.49%)
Jan 16, 2013 3.970 4.050 3.970 4.010 272,265 -0.02(-0.50%)
Jan 15, 2013 4.110 4.110 3.960 4.030 740,371 -0.07(-1.71%)
Jan 14, 2013 4.100 4.170 4.070 4.100 375,370 -0.03(-0.73%)
Jan 11, 2013 4.160 4.190 4.060 4.130 285,348 +0.00(+0.00%)
Jan 10, 2013 4.220 4.230 4.090 4.130 487,486 -0.05(-1.20%)
Jan 09, 2013 4.400 4.400 4.130 4.180 582,709 -0.12(-2.79%)
Jan 08, 2013 4.460 4.460 4.280 4.300 723,924 -0.13(-2.93%)
Jan 07, 2013 4.280 4.490 4.280 4.430 981,895 +0.16(+3.75%)
Jan 04, 2013 4.140 4.300 4.050 4.270 713,363 +0.20(+4.91%)
Jan 03, 2013 4.310 4.330 4.030 4.070 472,845 -0.23(-5.35%)
Jan 02, 2013 4.370 4.300 4.180 4.300 550,688 +0.19(+4.62%)
Dec 31, 2012 4.110 4.110 4.110 0 -0.11(-2.61%)
Dec 28, 2012 4.010 4.240 4.010 4.220 1,075,069 +0.16(+3.94%)
Dec 27, 2012 3.980 4.080 3.920 4.060 793,200 +0.26(+6.84%)
Dec 24, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 21, 2012 3.680 3.840 3.630 3.800 1,206,194 -0.06(-1.55%)
Dec 20, 2012 4.250 4.250 3.800 3.860 2,082,040 -0.38(-8.96%)
Dec 19, 2012 3.940 4.240 3.920 4.240 1,797,062 +0.31(+7.89%)
Dec 18, 2012 3.720 3.980 3.670 3.930 1,687,102 +0.24(+6.50%)
Dec 17, 2012 3.420 3.720 3.410 3.690 1,205,030 +0.30(+8.85%)
Dec 14, 2012 3.370 3.410 3.290 3.390 718,268 +0.04(+1.19%)
Dec 13, 2012 3.140 3.360 3.120 3.350 762,144 +0.20(+6.35%)
Dec 12, 2012 3.100 3.170 3.100 3.150 193,422 +0.04(+1.29%)
Dec 11, 2012 3.110 3.200 3.070 3.110 504,352 +0.00(+0.00%)
Dec 10, 2012 2.950 3.140 2.930 3.110 288,789 +0.11(+3.67%)
Dec 07, 2012 3.090 3.140 2.920 3.000 335,471 -0.05(-1.64%)
Dec 06, 2012 3.240 3.240 3.030 3.050 448,956 -0.15(-4.69%)
Dec 05, 2012 2.930 3.240 2.930 3.200 895,438 +0.26(+8.84%)
Dec 04, 2012 2.830 2.970 2.810 2.940 328,218 +0.00(+0.00%)
Nov 30, 2012 2.850 2.950 2.850 2.940 238,875 +0.11(+3.89%)
Nov 29, 2012 2.750 2.860 2.740 2.830 382,976 +0.10(+3.66%)
Nov 28, 2012 2.660 2.730 2.590 2.730 540,322 +0.06(+2.25%)
Nov 27, 2012 2.640 2.690 2.640 2.670 176,306 +0.00(+0.00%)
Nov 26, 2012 2.730 2.730 2.640 2.670 251,734 -0.04(-1.48%)
Nov 24, 2012 2.730 2.730 2.670 2.710 150,589 +0.00(+0.00%)
Nov 23, 2012 2.730 2.730 2.670 2.710 150,589 +0.00(+0.00%)
Nov 22, 2012 2.650 2.710 2.640 2.710 214,557 +0.04(+1.50%)
Nov 21, 2012 2.730 2.730 2.640 2.670 215,231 -0.01(-0.37%)
Nov 20, 2012 2.800 2.800 2.630 2.680 1,274,778 -0.14(-4.96%)
Nov 19, 2012 2.930 2.970 2.770 2.820 445,419 -0.05(-1.74%)
Nov 16, 2012 2.880 2.990 2.850 2.870 380,310 -0.04(-1.37%)
Nov 15, 2012 3.070 3.070 2.870 2.910 389,090 -0.17(-5.52%)
Nov 14, 2012 3.000 3.110 3.000 3.080 861,290 +0.08(+2.67%)
Nov 13, 2012 2.860 3.000 2.820 3.000 476,060 +0.05(+1.69%)
Nov 12, 2012 3.040 3.080 2.930 2.950 247,270 -0.04(-1.34%)
Nov 09, 2012 2.910 3.060 2.660 2.990 1,691,333 +0.01(+0.34%)
Nov 08, 2012 3.180 3.250 2.910 2.980 708,696 -0.13(-4.18%)
Nov 07, 2012 2.960 3.130 2.860 3.110 993,786 +0.11(+3.67%)
Nov 06, 2012 2.770 3.070 2.750 3.000 1,200,031 +0.25(+9.09%)
Nov 05, 2012 2.890 2.920 2.750 2.750 242,494 -0.09(-3.17%)
Nov 02, 2012 2.880 2.920 2.760 2.840 828,689 -0.04(-1.39%)
Nov 01, 2012 2.650 2.880 2.650 2.880 735,756 +0.26(+9.92%)
Oct 31, 2012 2.660 2.690 2.620 2.620 192,253 -0.04(-1.50%)
Oct 30, 2012 2.630 2.660 2.590 2.660 71,400 +0.09(+3.50%)
Oct 29, 2012 2.600 2.640 2.570 2.570 68,642 -0.05(-1.91%)
Oct 26, 2012 2.680 2.690 2.590 2.620 315,452 -0.03(-1.13%)
Oct 25, 2012 2.740 2.750 2.640 2.650 330,509 -0.01(-0.38%)
Oct 24, 2012 2.710 2.770 2.630 2.660 421,167 -0.06(-2.21%)
Oct 23, 2012 2.750 2.780 2.680 2.720 376,079 -0.03(-1.09%)
Oct 19, 2012 2.920 2.960 2.740 2.750 762,917 -0.16(-5.50%)
Oct 18, 2012 2.750 2.940 2.750 2.910 776,886 +0.13(+4.68%)
Oct 17, 2012 2.800 2.800 2.700 2.780 325,506 +0.00(+0.00%)
Oct 16, 2012 2.630 2.800 2.630 2.780 427,910 +0.17(+6.51%)
Oct 15, 2012 2.630 2.640 2.520 2.610 415,087 -0.03(-1.14%)
Oct 12, 2012 2.750 2.860 2.620 2.640 795,156 -0.08(-2.94%)
Oct 11, 2012 2.480 2.740 2.470 2.720 1,003,589 +0.26(+10.57%)
Oct 10, 2012 2.510 2.550 2.450 2.460 412,462 -0.06(-2.38%)
Oct 09, 2012 2.600 2.600 2.500 2.520 363,068 -0.05(-1.95%)
Oct 05, 2012 2.570 2.570 2.570 0 -0.06(-2.28%)
Oct 04, 2012 2.650 2.680 2.600 2.630 419,024 +0.02(+0.77%)
Oct 03, 2012 2.500 2.680 2.460 2.610 1,769,774 -0.02(-0.76%)
Oct 02, 2012 2.750 2.750 2.630 2.630 380,037 -0.07(-2.59%)
Oct 01, 2012 2.840 2.890 2.700 2.700 763,393 -0.10(-3.57%)
Sep 28, 2012 2.890 2.910 2.800 2.800 446,484 -0.11(-3.78%)
Sep 27, 2012 3.020 3.050 2.870 2.910 590,777 -0.04(-1.36%)
Sep 26, 2012 2.950 2.990 2.840 2.950 524,688 -0.04(-1.34%)
Sep 25, 2012 3.190 3.220 2.970 2.990 663,404 -0.16(-5.08%)
Sep 24, 2012 3.280 3.280 3.120 3.150 493,804 -0.14(-4.26%)
Sep 21, 2012 3.460 3.460 3.290 3.290 1,179,910 -0.08(-2.37%)
Sep 20, 2012 3.420 3.460 3.280 3.370 670,796 -0.15(-4.26%)
Sep 19, 2012 3.600 3.640 3.460 3.520 923,286 -0.06(-1.68%)
Sep 18, 2012 3.560 3.680 3.520 3.580 578,973 -0.04(-1.10%)
Sep 17, 2012 3.700 3.720 3.550 3.620 772,551 -0.06(-1.63%)
Sep 14, 2012 3.500 3.760 3.480 3.680 940,204 +0.26(+7.60%)
Sep 13, 2012 3.340 3.450 3.260 3.420 675,022 +0.09(+2.70%)
Sep 12, 2012 3.340 3.370 3.230 3.330 615,764 +0.11(+3.42%)
Sep 11, 2012 3.110 3.280 3.080 3.220 1,044,417 +0.15(+4.89%)
Sep 10, 2012 3.210 3.230 3.040 3.070 655,714 -0.16(-4.95%)
Sep 07, 2012 2.940 3.230 2.910 3.230 1,110,306 +0.36(+12.54%)
Sep 06, 2012 2.840 2.880 2.800 2.870 367,017 +0.06(+2.14%)
Sep 05, 2012 2.840 2.910 2.740 2.810 254,310 +0.00(+0.00%)
Sep 04, 2012 2.800 2.840 2.770 2.810 223,862 +0.03(+1.08%)
Aug 31, 2012 2.780 2.780 2.780 0 +0.31(+12.55%)
Aug 30, 2012 2.590 2.590 2.470 2.470 254,599 -0.08(-3.14%)
Aug 29, 2012 2.550 2.550 2.510 2.550 278,919 -0.03(-1.16%)
Aug 27, 2012 2.650 2.650 2.520 2.580 295,742 -0.05(-1.90%)
Aug 24, 2012 2.620 2.680 2.610 2.630 131,872 +0.00(+0.00%)
Aug 23, 2012 2.680 2.680 2.630 2.630 149,637 -0.04(-1.50%)
Aug 22, 2012 2.680 2.690 2.600 2.670 264,818 +0.01(+0.38%)
Aug 21, 2012 2.580 2.710 2.580 2.660 374,514 +0.14(+5.56%)
Aug 20, 2012 2.400 2.520 2.380 2.520 238,964 +0.12(+5.00%)
Aug 17, 2012 2.450 2.450 2.380 2.400 395,017 +0.02(+0.84%)
Aug 16, 2012 2.280 2.380 2.260 2.380 287,037 +0.12(+5.31%)
Aug 15, 2012 2.350 2.350 2.230 2.260 1,621,746 -0.09(-3.83%)
Aug 14, 2012 2.450 2.450 2.340 2.350 874,668 -0.08(-3.29%)
Aug 13, 2012 2.560 2.580 2.380 2.430 1,215,281 -0.14(-5.45%)
Aug 11, 2012 2.670 2.750 2.560 2.570 686,425 +0.00(+0.00%)
Aug 10, 2012 2.670 2.750 2.560 2.570 686,425 -0.14(-5.17%)
Aug 09, 2012 2.780 2.840 2.690 2.710 495,962 -0.09(-3.21%)
Aug 08, 2012 2.690 2.900 2.690 2.800 605,322 +0.13(+4.87%)
Aug 07, 2012 2.630 2.690 2.590 2.670 371,838 +0.17(+6.80%)
Aug 03, 2012 2.500 2.500 2.500 0 -0.08(-3.10%)
Aug 02, 2012 2.670 2.670 2.570 2.580 338,395 -0.09(-3.37%)
Aug 01, 2012 2.810 2.850 2.660 2.670 280,113 -0.13(-4.64%)
Jul 31, 2012 2.730 2.810 2.700 2.800 666,696 +0.13(+4.87%)
Jul 30, 2012 2.710 2.760 2.660 2.670 219,111 +0.00(+0.00%)
Jul 27, 2012 2.640 2.690 2.610 2.670 429,384 +0.09(+3.49%)
Jul 26, 2012 2.590 2.640 2.580 2.580 349,345 +0.02(+0.78%)
Jul 25, 2012 2.700 2.700 2.550 2.560 1,193,085 -0.13(-4.83%)
Jul 24, 2012 2.710 2.750 2.620 2.690 219,501 -0.01(-0.37%)
Jul 23, 2012 2.740 2.740 2.670 2.700 353,399 -0.08(-2.88%)
Jul 20, 2012 2.880 2.880 2.750 2.780 407,643 -0.11(-3.81%)
Jul 19, 2012 2.690 2.900 2.670 2.890 619,873 +0.26(+9.89%)
Jul 18, 2012 2.560 2.690 2.540 2.630 570,462 +0.07(+2.73%)
Jul 17, 2012 2.770 2.780 2.510 2.560 698,810 -0.19(-6.91%)
Jul 16, 2012 2.840 2.880 2.750 2.750 410,299 -0.14(-4.84%)
Jul 13, 2012 3.000 3.060 2.870 2.890 400,292 -0.09(-3.02%)
Jul 12, 2012 3.140 3.140 2.970 2.980 650,579 -0.19(-5.99%)
Jul 11, 2012 3.240 3.280 3.140 3.170 333,868 -0.05(-1.55%)
Jul 10, 2012 3.490 3.490 3.200 3.220 727,381 -0.22(-6.40%)
Jul 09, 2012 3.500 3.620 3.400 3.440 383,065 +0.04(+1.18%)
Jul 06, 2012 3.400 3.460 3.360 3.400 439,775 -0.07(-2.02%)
Jul 05, 2012 3.520 3.520 3.420 3.470 788,515 -0.07(-1.98%)
Jul 04, 2012 3.490 3.640 3.450 3.540 278,205 +0.12(+3.51%)
Jul 03, 2012 3.260 3.450 3.240 3.420 564,478 +0.16(+4.91%)
Jun 29, 2012 3.260 3.260 3.260 0 -0.05(-1.51%)
Jun 28, 2012 3.220 3.310 3.220 3.310 175,144 +0.05(+1.53%)
Jun 27, 2012 3.200 3.260 3.130 3.260 205,246 +0.06(+1.87%)
Jun 26, 2012 3.310 3.310 3.150 3.200 587,610 -0.12(-3.61%)
Jun 25, 2012 3.310 3.360 3.280 3.320 325,228 +0.01(+0.30%)
Jun 22, 2012 3.330 3.390 3.280 3.310 829,076 +0.00(+0.00%)
Jun 21, 2012 3.510 3.510 3.310 3.310 308,464 -0.21(-5.97%)
Jun 20, 2012 3.600 3.650 3.510 3.520 552,469 -0.06(-1.68%)
Jun 19, 2012 3.370 3.580 3.370 3.580 1,385,688 +0.21(+6.23%)
Jun 18, 2012 3.530 3.530 3.360 3.370 495,663 -0.18(-5.07%)
Jun 15, 2012 3.280 3.550 3.260 3.550 949,162 +0.29(+8.90%)
Jun 14, 2012 3.310 3.330 3.230 3.260 467,929 -0.06(-1.81%)
Jun 13, 2012 3.320 3.360 3.270 3.320 511,281 -0.01(-0.30%)
Jun 12, 2012 3.390 3.450 3.300 3.330 527,249 -0.01(-0.30%)
Jun 11, 2012 3.680 3.680 3.330 3.340 594,732 -0.27(-7.48%)
Jun 08, 2012 3.620 3.620 3.550 3.610 300,954 -0.03(-0.82%)
Jun 07, 2012 3.870 3.930 3.630 3.640 368,541 -0.17(-4.46%)
Jun 06, 2012 3.840 3.890 3.720 3.810 576,182 +0.18(+4.96%)
Jun 05, 2012 3.570 3.660 3.570 3.630 227,343 +0.06(+1.68%)
Jun 04, 2012 3.690 3.700 3.450 3.570 374,030 +0.00(+0.00%)
Jun 02, 2012 3.500 3.690 3.330 3.570 738,453 +0.00(+0.00%)
Jun 01, 2012 3.500 3.690 3.330 3.570 738,453 +0.01(+0.28%)
May 31, 2012 3.670 3.750 3.520 3.560 2,274,374 -0.10(-2.73%)
May 30, 2012 3.760 3.780 3.640 3.660 654,158 -0.18(-4.69%)
May 29, 2012 3.930 3.950 3.810 3.840 385,852 -0.06(-1.54%)
May 28, 2012 3.930 3.950 3.880 3.900 111,295 +0.06(+1.56%)
May 25, 2012 3.800 3.850 3.750 3.840 215,226 +0.04(+1.05%)
May 24, 2012 3.910 3.930 3.750 3.800 386,252 -0.06(-1.55%)
May 23, 2012 3.730 3.860 3.630 3.860 371,781 +0.10(+2.66%)
May 22, 2012 3.930 4.060 3.730 3.760 741,459 +0.09(+2.45%)
May 18, 2012 3.670 3.670 3.670 0 +0.01(+0.27%)
May 17, 2012 3.800 3.820 3.630 3.660 648,029 -0.04(-1.08%)
May 16, 2012 3.800 3.960 3.680 3.700 1,128,745 -0.06(-1.60%)
May 15, 2012 4.020 4.070 3.740 3.760 506,682 -0.23(-5.76%)
May 14, 2012 4.190 4.200 3.980 3.990 461,199 -0.27(-6.34%)
May 11, 2012 4.340 4.360 4.210 4.260 269,309 -0.12(-2.74%)
May 10, 2012 4.480 4.500 4.330 4.380 444,593 +0.01(+0.23%)
May 09, 2012 4.200 4.410 4.170 4.370 742,378 +0.18(+4.30%)
May 08, 2012 4.410 4.420 4.120 4.190 1,168,328 -0.42(-9.11%)
May 07, 2012 5.280 5.280 4.570 4.610 1,842,281 -0.90(-16.33%)
May 04, 2012 5.490 5.620 5.300 5.510 409,251 -0.13(-2.30%)
May 03, 2012 5.820 5.840 5.590 5.640 488,136 -0.23(-3.92%)
May 02, 2012 5.930 5.930 5.820 5.870 239,835 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.