Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2018 6.190 6.190 6.190 0 +0.00(+0.00%)
Aug 09, 2018 6.190 6.200 6.190 6.190 882,417 -0.01(-0.16%)
Aug 08, 2018 6.190 6.200 6.190 6.200 251,091 +0.00(+0.00%)
Aug 07, 2018 6.180 6.200 6.180 6.200 543,396 +0.01(+0.16%)
Aug 03, 2018 6.190 6.190 6.190 0 -0.01(-0.16%)
Aug 02, 2018 6.170 6.200 6.170 6.200 816,722 +0.02(+0.32%)
Aug 01, 2018 6.180 6.190 6.170 6.180 140,838 -0.01(-0.16%)
Jul 31, 2018 6.160 6.190 6.160 6.190 299,952 +0.03(+0.49%)
Jul 30, 2018 6.160 6.170 6.160 6.160 210,165 -0.01(-0.16%)
Jul 27, 2018 6.150 6.170 6.150 6.170 676,354 +0.02(+0.33%)
Jul 26, 2018 6.150 6.160 6.150 6.150 87,217 -0.01(-0.16%)
Jul 25, 2018 6.150 6.160 6.150 6.160 109,614 +0.01(+0.16%)
Jul 24, 2018 6.150 6.160 6.150 6.150 128,960 +0.00(+0.00%)
Jul 23, 2018 6.150 6.160 6.150 6.150 333,245 +0.00(+0.00%)
Jul 20, 2018 6.150 6.170 6.150 6.150 574,600 -0.01(-0.16%)
Jul 19, 2018 6.150 6.160 6.145 6.160 1,498,455 +0.02(+0.33%)
Jul 18, 2018 6.140 6.155 6.140 6.140 394,315 -0.01(-0.16%)
Jul 17, 2018 6.140 6.160 6.140 6.150 759,753 +0.01(+0.16%)
Jul 16, 2018 6.150 6.155 6.140 6.140 2,089,191 -0.01(-0.16%)
Jul 13, 2018 6.140 6.160 6.140 6.150 365,192 +0.01(+0.16%)
Jul 12, 2018 6.150 6.165 6.140 6.140 1,072,126 -0.03(-0.49%)
Jul 11, 2018 6.160 6.170 6.150 6.170 266,336 +0.01(+0.16%)
Jul 10, 2018 6.160 6.170 6.160 6.160 280,009 -0.01(-0.16%)
Jul 09, 2018 6.160 6.170 6.150 6.170 699,903 +0.00(+0.00%)
Jul 06, 2018 6.160 6.170 6.150 6.170 1,143,678 +0.00(+0.00%)
Jul 05, 2018 6.160 6.170 6.150 6.170 1,114,062 +0.01(+0.16%)
Jul 04, 2018 6.160 6.165 6.150 6.160 685,531 -0.01(-0.16%)
Jul 03, 2018 6.150 6.170 6.150 6.170 3,298,011 +0.01(+0.16%)
Jun 29, 2018 6.160 6.160 6.160 0 +0.01(+0.16%)
Jun 28, 2018 6.140 6.150 6.135 6.150 2,603,594 +0.01(+0.16%)
Jun 27, 2018 6.130 6.145 6.130 6.140 4,174,359 +0.01(+0.16%)
Jun 26, 2018 6.140 6.140 6.130 6.130 1,044,092 +0.00(+0.00%)
Jun 25, 2018 6.130 6.140 6.130 6.130 956,944 -0.01(-0.16%)
Jun 22, 2018 6.140 6.150 6.130 6.140 2,499,506 +0.00(+0.00%)
Jun 21, 2018 6.140 6.150 6.140 6.140 1,952,877 -0.01(-0.16%)
Jun 20, 2018 6.140 6.150 6.130 6.150 14,179,703 +0.00(+0.00%)
Jun 19, 2018 6.140 6.160 6.130 6.150 5,909,117 +0.01(+0.16%)
Jun 18, 2018 6.130 6.160 6.120 6.140 13,949,202 +2.01(+48.67%)
Jun 15, 2018 4.180 4.130 4.130 161,096 -0.08(-1.90%)
Jun 14, 2018 4.130 4.220 4.130 4.210 183,706 +0.08(+1.94%)
Jun 13, 2018 4.180 4.180 4.110 4.130 65,861 -0.05(-1.20%)
Jun 12, 2018 4.140 4.220 4.120 4.180 98,246 -0.01(-0.24%)
Jun 11, 2018 4.200 4.200 4.140 4.190 105,619 -0.01(-0.24%)
Jun 08, 2018 4.160 4.200 4.080 4.200 88,665 +0.04(+0.96%)
Jun 07, 2018 4.210 4.210 4.150 4.160 76,848 -0.03(-0.72%)
Jun 06, 2018 4.220 4.220 4.080 4.190 80,569 -0.01(-0.24%)
Jun 05, 2018 4.200 4.200 4.170 4.200 184,505 +0.00(+0.00%)
Jun 04, 2018 4.120 4.200 4.060 4.200 102,657 +0.08(+1.94%)
Jun 01, 2018 4.100 4.120 4.070 4.120 91,610 -0.01(-0.24%)
May 31, 2018 4.160 4.200 4.010 4.130 708,890 -0.05(-1.20%)
May 30, 2018 4.060 4.200 4.050 4.180 208,621 +0.16(+3.98%)
May 29, 2018 4.090 4.090 4.010 4.020 182,393 -0.05(-1.23%)
May 28, 2018 4.120 4.140 4.060 4.070 28,774 -0.05(-1.21%)
May 25, 2018 4.110 4.185 4.050 4.120 111,917 +0.02(+0.49%)
May 24, 2018 4.110 4.150 4.100 4.100 107,299 +0.00(+0.00%)
May 23, 2018 4.050 4.130 4.020 4.100 371,283 +0.02(+0.49%)
May 22, 2018 4.200 4.220 4.080 4.080 235,867 -0.07(-1.69%)
May 18, 2018 4.150 4.150 4.150 0 -0.01(-0.24%)
May 17, 2018 4.200 4.290 4.150 4.160 1,024,480 -0.01(-0.24%)
May 16, 2018 4.150 4.200 4.140 4.170 65,078 +0.02(+0.48%)
May 15, 2018 4.300 4.300 4.150 4.150 315,326 -0.15(-3.49%)
May 14, 2018 4.240 4.360 4.240 4.300 198,707 +0.06(+1.42%)
May 11, 2018 4.170 4.280 4.170 4.240 266,854 +0.05(+1.19%)
May 10, 2018 4.160 4.205 4.160 4.190 91,908 +0.03(+0.72%)
May 09, 2018 4.250 4.250 4.160 4.160 181,450 -0.06(-1.42%)
May 08, 2018 4.220 4.260 4.080 4.220 271,919 +0.02(+0.48%)
May 07, 2018 4.200 4.400 4.170 4.200 480,614 +0.00(+0.00%)
May 04, 2018 4.050 4.200 4.030 4.200 240,452 +0.14(+3.45%)
May 03, 2018 4.070 4.085 4.030 4.060 72,024 +0.00(+0.00%)
May 02, 2018 4.090 4.155 4.050 4.060 86,238 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.