Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.140 4.140 4.040 4.050 147,838 -0.10(-2.41%)
Apr 27, 2018 4.120 4.190 4.060 4.150 134,662 +0.01(+0.24%)
Apr 26, 2018 4.060 4.160 4.020 4.140 227,470 +0.10(+2.48%)
Apr 25, 2018 4.010 4.100 4.000 4.040 950,007 +0.01(+0.25%)
Apr 24, 2018 4.070 4.080 4.000 4.030 129,495 -0.01(-0.25%)
Apr 23, 2018 4.160 4.160 4.040 4.040 123,561 -0.15(-3.58%)
Apr 20, 2018 4.160 4.210 4.160 4.190 171,455 +0.00(+0.00%)
Apr 19, 2018 4.200 4.240 4.100 4.190 211,643 +0.01(+0.24%)
Apr 18, 2018 4.100 4.250 4.100 4.180 292,103 +0.15(+3.72%)
Apr 17, 2018 4.040 4.080 4.000 4.030 147,327 +0.01(+0.25%)
Apr 16, 2018 4.130 4.130 4.010 4.020 84,120 -0.08(-1.95%)
Apr 13, 2018 4.090 4.140 4.070 4.100 98,862 +0.02(+0.49%)
Apr 12, 2018 4.060 4.100 3.990 4.080 311,387 +0.03(+0.74%)
Apr 11, 2018 4.020 4.150 4.020 4.050 157,588 +0.04(+1.00%)
Apr 10, 2018 4.050 4.065 4.000 4.010 203,050 -0.01(-0.25%)
Apr 09, 2018 4.050 4.080 4.000 4.020 394,445 -0.03(-0.74%)
Apr 06, 2018 4.070 4.110 4.030 4.050 285,251 -0.02(-0.49%)
Apr 05, 2018 4.040 4.180 4.020 4.070 189,870 -0.02(-0.49%)
Apr 04, 2018 4.000 4.080 3.990 4.090 187,073 +0.03(+0.74%)
Apr 03, 2018 4.040 4.070 4.020 4.060 83,640 +0.03(+0.74%)
Apr 02, 2018 4.040 4.085 3.980 4.030 364,102 -0.02(-0.49%)
Mar 29, 2018 4.050 4.050 4.050 0 +0.05(+1.25%)
Mar 28, 2018 4.180 4.180 4.000 4.000 509,798 -0.15(-3.61%)
Mar 27, 2018 4.180 4.380 4.080 4.150 595,208 +0.11(+2.72%)
Mar 26, 2018 4.160 4.160 4.020 4.040 185,568 -0.09(-2.18%)
Mar 23, 2018 4.080 4.230 4.080 4.130 962,401 +0.05(+1.23%)
Mar 22, 2018 4.150 4.160 4.020 4.080 303,862 -0.07(-1.69%)
Mar 21, 2018 4.010 4.160 3.990 4.150 220,437 +0.13(+3.23%)
Mar 20, 2018 4.130 4.130 3.990 4.020 165,121 -0.11(-2.66%)
Mar 19, 2018 4.270 4.270 4.100 4.130 138,518 -0.18(-4.18%)
Mar 16, 2018 4.340 4.380 4.220 4.310 629,007 +0.04(+0.94%)
Mar 15, 2018 3.910 4.290 3.870 4.270 1,097,566 +0.37(+9.49%)
Mar 14, 2018 3.910 3.910 3.830 3.900 790,644 +0.02(+0.52%)
Mar 13, 2018 3.920 3.960 3.870 3.880 302,357 -0.01(-0.26%)
Mar 12, 2018 3.920 3.960 3.840 3.890 170,920 -0.04(-1.02%)
Mar 09, 2018 3.920 4.040 3.910 3.930 156,691 -0.02(-0.51%)
Mar 08, 2018 3.960 3.960 3.870 3.950 124,490 +0.04(+1.02%)
Mar 07, 2018 3.960 4.020 3.900 3.910 172,432 -0.07(-1.76%)
Mar 06, 2018 4.020 4.060 3.930 3.980 321,683 -0.04(-1.00%)
Mar 05, 2018 4.010 4.060 3.920 4.020 349,546 -0.03(-0.74%)
Mar 02, 2018 4.050 4.130 4.000 4.050 134,876 +0.00(+0.00%)
Mar 01, 2018 4.050 4.090 3.980 4.050 327,349 -0.01(-0.25%)
Feb 28, 2018 4.150 4.180 4.050 4.060 222,822 -0.10(-2.40%)
Feb 27, 2018 4.170 4.380 4.130 4.160 509,467 -0.02(-0.48%)
Feb 26, 2018 4.100 4.210 4.060 4.180 194,735 +0.15(+3.72%)
Feb 23, 2018 4.120 4.130 3.970 4.030 389,933 -0.08(-1.95%)
Feb 22, 2018 4.250 4.290 4.100 4.110 337,205 -0.12(-2.84%)
Feb 21, 2018 4.220 4.330 4.200 4.230 292,270 +0.02(+0.48%)
Feb 20, 2018 4.150 4.280 4.150 4.210 481,647 -0.09(-2.09%)
Feb 16, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 15, 2018 4.390 4.430 4.290 4.300 225,010 -0.07(-1.60%)
Feb 14, 2018 4.320 4.380 4.170 4.370 282,444 +0.03(+0.69%)
Feb 13, 2018 4.340 358,228 +0.20(+4.83%)
Feb 12, 2018 4.000 4.170 4.000 4.140 165,153 +0.17(+4.28%)
Feb 09, 2018 4.030 4.030 3.800 3.970 523,616 -0.05(-1.24%)
Feb 08, 2018 4.120 4.170 4.000 4.020 229,041 -0.08(-1.95%)
Feb 07, 2018 4.260 4.310 4.070 4.100 254,775 -0.17(-3.98%)
Feb 06, 2018 4.120 4.320 4.100 4.270 503,470 -0.01(-0.23%)
Feb 05, 2018 4.230 4.390 4.200 4.280 314,487 -0.10(-2.28%)
Feb 02, 2018 4.390 4.440 4.250 4.380 555,080 -0.06(-1.35%)
Feb 01, 2018 4.420 4.580 4.400 4.440 631,481 +0.01(+0.23%)
Jan 31, 2018 4.400 4.450 4.310 4.430 1,117,931 +0.06(+1.37%)
Jan 30, 2018 4.620 4.630 4.320 4.370 595,400 -0.25(-5.41%)
Jan 29, 2018 4.580 4.650 4.510 4.620 263,595 +0.04(+0.87%)
Jan 26, 2018 4.680 4.690 4.560 4.580 101,005 -0.11(-2.35%)
Jan 25, 2018 4.850 4.850 4.610 4.690 592,668 -0.16(-3.30%)
Jan 24, 2018 4.580 4.850 4.570 4.850 674,080 +0.29(+6.36%)
Jan 23, 2018 4.580 4.600 4.495 4.560 353,849 -0.04(-0.87%)
Jan 22, 2018 4.570 4.650 4.540 4.600 336,833 -0.03(-0.65%)
Jan 19, 2018 4.520 4.640 4.500 4.630 702,872 +0.13(+2.89%)
Jan 18, 2018 4.610 4.660 4.435 4.500 611,918 -0.11(-2.39%)
Jan 17, 2018 4.500 4.870 4.400 4.610 1,463,374 +0.33(+7.58%)
Jan 16, 2018 4.390 4.400 4.250 4.285 298,601 -0.09(-2.17%)
Jan 15, 2018 4.170 4.420 4.170 4.380 348,494 +0.18(+4.29%)
Jan 12, 2018 4.160 4.215 4.110 4.200 398,058 +0.08(+1.94%)
Jan 11, 2018 4.010 4.290 3.890 4.120 1,185,298 +0.11(+2.74%)
Jan 10, 2018 4.020 3.730 4.010 1,349,635 +0.28(+7.51%)
Jan 09, 2018 3.570 3.750 3.560 3.730 441,896 +0.16(+4.48%)
Jan 08, 2018 3.490 3.580 3.490 3.570 142,795 -0.01(-0.28%)
Jan 05, 2018 3.570 3.620 3.480 3.580 148,587 +0.00(+0.00%)
Jan 04, 2018 3.580 3.600 3.480 3.580 247,035 +0.03(+0.85%)
Jan 03, 2018 3.500 3.570 3.310 3.550 423,274 +0.04(+1.14%)
Jan 02, 2018 3.440 3.600 3.410 3.510 217,920 +0.05(+1.45%)
Dec 29, 2017 3.460 3.460 3.460 0 +0.02(+0.58%)
Dec 28, 2017 3.430 3.460 3.410 3.440 157,260 +0.02(+0.58%)
Dec 27, 2017 3.300 3.470 3.290 3.420 195,117 +0.11(+3.32%)
Dec 22, 2017 3.360 3.360 3.290 3.310 180,424 -0.09(-2.65%)
Dec 21, 2017 3.360 3.400 3.330 3.400 310,513 +0.04(+1.19%)
Dec 20, 2017 3.360 3.380 3.330 3.360 149,224 +0.02(+0.60%)
Dec 19, 2017 3.320 3.370 3.320 3.340 183,805 +0.02(+0.60%)
Dec 18, 2017 3.370 3.390 3.310 3.320 173,058 -0.02(-0.60%)
Dec 15, 2017 3.290 3.380 3.280 3.340 143,702 +0.07(+2.14%)
Dec 14, 2017 3.390 3.390 3.260 3.270 147,500 -0.10(-2.97%)
Dec 13, 2017 3.300 3.400 3.260 3.370 211,754 +0.08(+2.43%)
Dec 12, 2017 3.230 3.340 3.230 3.290 246,174 +0.03(+0.92%)
Dec 11, 2017 3.150 3.260 3.130 3.260 333,977 +0.11(+3.49%)
Dec 08, 2017 3.040 3.150 3.040 3.150 215,737 +0.13(+4.30%)
Dec 07, 2017 2.980 3.040 2.950 3.020 784,122 +0.01(+0.33%)
Dec 06, 2017 3.020 3.100 2.985 3.010 356,330 -0.01(-0.33%)
Dec 05, 2017 2.990 3.040 2.930 3.020 435,707 -0.02(-0.66%)
Dec 04, 2017 3.090 3.090 3.010 3.040 199,843 -0.07(-2.25%)
Dec 01, 2017 3.180 3.180 3.080 3.110 338,081 -0.04(-1.27%)
Nov 30, 2017 3.120 3.200 3.010 3.150 2,814,197 +0.02(+0.64%)
Nov 29, 2017 3.230 3.260 3.120 3.130 167,864 -0.13(-3.99%)
Nov 28, 2017 3.170 3.265 3.170 3.260 214,052 +0.05(+1.56%)
Nov 27, 2017 3.270 3.300 3.180 3.210 227,130 -0.04(-1.23%)
Nov 24, 2017 3.190 3.260 3.180 3.250 304,612 -0.01(-0.31%)
Nov 23, 2017 3.260 3.310 3.240 3.260 169,892 +0.00(+0.00%)
Nov 22, 2017 3.270 3.310 3.240 3.260 349,413 +0.03(+0.93%)
Nov 21, 2017 3.140 3.250 3.090 3.230 431,131 +0.10(+3.19%)
Nov 20, 2017 3.070 3.150 3.040 3.130 166,589 +0.03(+0.97%)
Nov 17, 2017 3.070 3.150 3.070 3.100 204,588 +0.03(+0.98%)
Nov 16, 2017 3.160 3.160 2.930 3.070 529,860 -0.09(-2.85%)
Nov 15, 2017 3.170 3.200 3.060 3.160 283,565 +0.00(+0.00%)
Nov 14, 2017 3.290 3.290 3.140 3.160 379,586 -0.15(-4.53%)
Nov 13, 2017 3.250 3.360 3.250 3.310 223,493 +0.03(+0.91%)
Nov 10, 2017 3.220 3.290 3.220 3.280 199,758 +0.05(+1.55%)
Nov 09, 2017 3.260 3.310 3.210 3.230 236,063 -0.06(-1.82%)
Nov 08, 2017 3.270 3.310 3.220 3.290 207,768 +0.02(+0.61%)
Nov 07, 2017 3.190 3.290 3.180 3.270 201,611 +0.07(+2.19%)
Nov 06, 2017 3.220 3.260 3.190 3.200 253,945 -0.01(-0.31%)
Nov 03, 2017 3.250 3.290 3.160 3.210 210,969 -0.07(-2.13%)
Nov 02, 2017 3.300 3.300 3.250 3.280 141,551 -0.02(-0.61%)
Nov 01, 2017 3.230 3.360 3.220 3.300 301,642 +0.06(+1.85%)
Oct 31, 2017 3.250 3.250 3.160 3.240 236,437 +0.00(+0.00%)
Oct 30, 2017 3.300 3.300 3.220 3.240 178,045 -0.10(-2.99%)
Oct 27, 2017 3.230 3.350 3.230 3.340 130,500 +0.08(+2.45%)
Oct 26, 2017 3.340 3.340 3.250 3.260 161,132 -0.06(-1.81%)
Oct 25, 2017 3.400 3.450 3.300 3.320 204,239 -0.05(-1.48%)
Oct 24, 2017 3.280 3.440 3.220 3.370 696,536 +0.12(+3.69%)
Oct 23, 2017 3.300 3.300 3.180 3.250 744,834 -0.07(-2.11%)
Oct 20, 2017 3.360 3.390 3.290 3.320 181,787 -0.05(-1.48%)
Oct 19, 2017 3.410 3.440 3.200 3.370 296,924 -0.06(-1.75%)
Oct 18, 2017 3.500 3.520 3.430 3.430 319,857 -0.09(-2.56%)
Oct 17, 2017 3.640 3.640 3.520 3.520 320,926 -0.12(-3.30%)
Oct 16, 2017 3.490 3.680 3.470 3.640 933,821 +0.15(+4.30%)
Oct 13, 2017 3.470 3.490 3.450 3.490 179,760 +0.04(+1.16%)
Oct 12, 2017 3.480 3.510 3.430 3.450 438,000 -0.07(-1.99%)
Oct 11, 2017 3.530 3.580 3.460 3.520 665,302 +0.07(+2.03%)
Oct 10, 2017 3.540 3.540 3.390 3.450 638,076 -0.07(-1.99%)
Oct 06, 2017 3.440 3.630 3.440 3.520 628,994 +0.02(+0.57%)
Oct 05, 2017 3.360 3.500 3.360 3.500 450,301 +0.10(+2.94%)
Oct 04, 2017 3.270 3.430 3.260 3.400 527,098 +0.10(+3.03%)
Oct 03, 2017 3.190 3.300 3.170 3.300 754,176 +0.11(+3.45%)
Oct 02, 2017 3.040 3.200 3.030 3.190 499,265 +0.16(+5.28%)
Sep 29, 2017 2.980 3.050 2.980 3.030 660,152 +0.05(+1.68%)
Sep 28, 2017 2.950 2.990 2.820 2.980 2,567,648 +0.09(+3.11%)
Sep 27, 2017 2.880 2.935 2.875 2.890 106,772 -0.01(-0.34%)
Sep 26, 2017 3.000 3.000 2.860 2.900 233,922 -0.10(-3.33%)
Sep 25, 2017 3.050 3.050 2.980 3.000 314,166 -0.08(-2.60%)
Sep 22, 2017 3.010 3.110 3.000 3.080 319,872 +0.06(+1.99%)
Sep 21, 2017 3.000 3.050 2.950 3.020 269,609 -0.03(-0.98%)
Sep 20, 2017 3.100 3.100 3.020 3.050 249,001 -0.02(-0.65%)
Sep 19, 2017 3.070 3.140 3.030 3.070 397,778 +0.01(+0.33%)
Sep 18, 2017 2.990 3.070 2.900 3.060 436,485 +0.12(+4.08%)
Sep 15, 2017 2.960 3.015 2.900 2.940 1,059,158 +0.06(+2.08%)
Sep 14, 2017 2.940 2.940 2.820 2.880 313,480 -0.04(-1.37%)
Sep 13, 2017 2.830 2.990 2.770 2.920 491,196 +0.07(+2.46%)
Sep 12, 2017 2.720 2.860 2.710 2.850 578,496 +0.14(+5.17%)
Sep 11, 2017 2.650 2.720 2.600 2.710 188,328 +0.05(+1.88%)
Sep 08, 2017 2.790 2.800 2.650 2.660 462,473 -0.17(-6.01%)
Sep 07, 2017 2.820 2.840 2.740 2.830 203,540 +0.03(+1.07%)
Sep 06, 2017 2.910 2.930 2.750 2.800 490,531 -0.13(-4.44%)
Sep 05, 2017 3.050 3.050 2.880 2.930 468,807 -0.12(-3.93%)
Sep 01, 2017 3.120 3.150 2.990 3.050 2,491,617 -0.08(-2.56%)
Aug 31, 2017 3.130 3.170 3.080 3.130 408,036 +0.00(+0.00%)
Aug 30, 2017 3.070 3.130 3.070 3.130 146,169 +0.02(+0.64%)
Aug 29, 2017 3.150 3.150 3.070 3.110 254,672 -0.04(-1.27%)
Aug 28, 2017 3.120 3.150 3.060 3.150 179,139 +0.05(+1.61%)
Aug 25, 2017 3.060 3.130 3.030 3.100 215,507 +0.04(+1.31%)
Aug 24, 2017 3.080 3.240 3.050 3.060 4,771,660 -0.03(-0.97%)
Aug 23, 2017 3.050 3.100 3.030 3.090 60,290 +0.04(+1.31%)
Aug 22, 2017 3.140 3.140 3.040 3.050 191,022 -0.05(-1.61%)
Aug 21, 2017 3.040 3.120 3.030 3.100 133,010 +0.05(+1.64%)
Aug 18, 2017 3.060 3.150 3.030 3.050 2,159,521 +0.00(+0.00%)
Aug 17, 2017 3.160 3.300 3.030 3.050 487,740 -0.07(-2.24%)
Aug 16, 2017 3.000 3.150 2.990 3.120 289,362 +0.16(+5.41%)
Aug 15, 2017 2.860 2.970 2.770 2.960 442,210 +0.09(+3.14%)
Aug 14, 2017 2.860 2.905 2.850 2.870 148,152 -0.04(-1.37%)
Aug 11, 2017 2.960 2.960 2.840 2.910 370,696 -0.04(-1.36%)
Aug 10, 2017 3.050 3.050 2.850 2.950 371,223 -0.09(-2.96%)
Aug 09, 2017 3.160 3.170 3.020 3.040 392,171 -0.15(-4.70%)
Aug 08, 2017 3.330 3.330 3.150 3.190 441,993 -0.08(-2.45%)
Aug 04, 2017 3.030 3.270 3.030 3.270 1,329,530 +0.12(+3.81%)
Aug 03, 2017 3.260 3.260 3.020 3.150 388,306 -0.10(-3.08%)
Aug 02, 2017 3.360 3.360 3.180 3.250 332,017 -0.12(-3.56%)
Aug 01, 2017 3.330 3.380 3.310 3.370 239,710 +0.03(+0.90%)
Jul 31, 2017 3.330 3.360 3.300 3.340 283,502 +0.00(+0.00%)
Jul 28, 2017 3.280 3.360 3.240 3.340 250,196 +0.02(+0.60%)
Jul 27, 2017 3.330 3.350 3.260 3.320 198,093 -0.03(-0.90%)
Jul 26, 2017 3.370 3.390 3.330 3.350 91,136 -0.01(-0.30%)
Jul 25, 2017 3.240 3.360 3.240 3.360 406,269 +0.10(+3.07%)
Jul 24, 2017 3.270 3.370 3.230 3.260 440,146 -0.01(-0.31%)
Jul 21, 2017 3.290 3.420 3.220 3.270 712,146 -0.02(-0.61%)
Jul 20, 2017 3.240 3.300 3.220 3.290 898,255 +0.02(+0.61%)
Jul 19, 2017 3.160 3.280 3.160 3.270 623,443 +0.06(+1.87%)
Jul 18, 2017 3.120 3.210 3.100 3.210 759,739 +0.09(+2.88%)
Jul 17, 2017 3.030 3.130 3.010 3.120 194,965 +0.08(+2.63%)
Jul 14, 2017 3.040 3.160 3.010 3.040 482,085 +0.02(+0.66%)
Jul 13, 2017 2.840 3.050 2.840 3.020 1,411,368 +0.16(+5.59%)
Jul 12, 2017 2.830 2.930 2.800 2.860 960,648 +0.03(+1.06%)
Jul 11, 2017 2.680 2.890 2.670 2.830 1,032,357 +0.15(+5.60%)
Jul 10, 2017 2.690 2.700 2.620 2.680 138,639 -0.03(-1.11%)
Jul 07, 2017 2.700 2.750 2.650 2.710 305,487 -0.03(-1.09%)
Jul 06, 2017 2.770 2.800 2.700 2.740 445,432 -0.05(-1.79%)
Jul 05, 2017 2.800 2.840 2.720 2.790 722,817 -0.04(-1.41%)
Jul 04, 2017 2.830 2.870 2.740 2.830 284,928 -0.02(-0.70%)
Jul 03, 2017 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 30, 2017 2.710 2.900 2.700 2.850 1,074,169 +0.12(+4.40%)
Jun 29, 2017 2.680 2.780 2.630 2.730 461,745 +0.04(+1.49%)
Jun 28, 2017 2.760 2.770 2.670 2.690 482,767 +0.03(+1.13%)
Jun 27, 2017 2.480 2.690 2.480 2.660 699,236 +0.16(+6.40%)
Jun 26, 2017 2.590 2.590 2.330 2.500 839,579 +0.00(+0.00%)
Jun 23, 2017 2.370 2.500 2.330 2.500 937,671 +0.15(+6.38%)
Jun 22, 2017 2.200 2.350 2.200 2.350 619,225 +0.11(+4.91%)
Jun 21, 2017 2.220 2.270 2.210 2.240 372,197 +0.02(+0.90%)
Jun 20, 2017 2.090 2.230 2.060 2.220 835,513 +0.21(+10.45%)
Jun 19, 2017 2.020 2.090 1.990 2.010 232,683 -0.01(-0.50%)
Jun 16, 2017 2.050 2.060 1.980 2.020 194,498 -0.04(-1.94%)
Jun 15, 2017 2.020 2.090 2.010 2.060 68,853 +0.00(+0.00%)
Jun 14, 2017 2.100 2.110 1.980 2.060 245,123 -0.02(-0.96%)
Jun 13, 2017 2.160 2.160 2.070 2.080 181,427 -0.03(-1.42%)
Jun 12, 2017 2.200 2.210 2.100 2.110 380,081 -0.08(-3.65%)
Jun 09, 2017 2.170 2.190 2.110 2.190 236,226 +0.06(+2.82%)
Jun 08, 2017 2.140 2.210 2.130 2.130 326,068 +0.02(+0.95%)
Jun 07, 2017 2.120 2.130 2.060 2.110 143,298 -0.01(-0.47%)
Jun 06, 2017 2.090 2.150 2.020 2.120 298,224 +0.08(+3.92%)
Jun 05, 2017 2.090 2.125 1.960 2.040 536,879 -0.08(-3.77%)
Jun 02, 2017 2.150 2.150 2.060 2.120 142,662 -0.06(-2.75%)
Jun 01, 2017 2.140 2.180 2.090 2.180 258,328 +0.05(+2.35%)
May 31, 2017 2.260 2.260 2.100 2.130 272,684 -0.13(-5.75%)
May 30, 2017 2.330 2.330 2.220 2.260 316,686 -0.03(-1.31%)
May 29, 2017 2.310 2.340 2.200 2.290 209,752 -0.05(-2.14%)
May 26, 2017 2.320 2.340 2.280 2.340 159,897 +0.05(+2.18%)
May 25, 2017 2.280 2.320 2.240 2.290 194,286 +0.02(+0.88%)
May 24, 2017 2.370 2.370 2.220 2.270 380,245 -0.06(-2.58%)
May 23, 2017 2.380 2.510 2.290 2.330 334,280 -0.01(-0.43%)
May 19, 2017 2.100 2.370 2.090 2.340 744,173 +0.22(+10.38%)
May 18, 2017 2.140 2.160 2.080 2.120 188,960 +0.02(+0.95%)
May 17, 2017 2.200 2.205 2.100 2.100 166,036 -0.09(-4.11%)
May 16, 2017 2.140 2.200 2.120 2.190 176,626 +0.03(+1.39%)
May 15, 2017 2.210 2.230 2.100 2.160 356,055 +0.00(+0.00%)
May 12, 2017 2.180 2.180 2.130 2.160 160,938 +0.03(+1.41%)
May 11, 2017 2.060 2.150 2.050 2.130 165,243 +0.10(+4.93%)
May 10, 2017 2.170 2.200 2.030 2.030 320,881 -0.13(-6.02%)
May 09, 2017 2.110 2.170 2.090 2.160 187,372 +0.09(+4.35%)
May 08, 2017 2.030 2.090 2.030 2.070 248,272 +0.05(+2.48%)
May 05, 2017 2.000 2.060 1.930 2.020 376,646 +0.02(+1.00%)
May 04, 2017 2.100 2.110 1.940 2.000 562,504 -0.13(-6.10%)
May 03, 2017 2.180 2.190 2.120 2.130 314,575 -0.02(-0.93%)
May 02, 2017 2.190 2.190 2.090 2.150 401,516 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.