Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.080 1.170 1.080 1.120 559,212 +0.08(+7.69%)
Apr 28, 2016 1.000 1.060 0.9900 1.040 263,577 +0.04(+4.00%)
Apr 27, 2016 1.000 1.030 0.9900 1.000 136,957 +0.00(+0.00%)
Apr 26, 2016 1.010 1.020 0.9700 1.000 251,325 +0.00(+0.00%)
Apr 25, 2016 0.9900 1.020 0.9700 1.000 197,842 +0.01(+1.01%)
Apr 22, 2016 1.000 1.020 0.9900 0.9900 191,923 -0.03(-2.94%)
Apr 21, 2016 1.080 1.080 0.9800 1.020 288,430 -0.04(-3.77%)
Apr 20, 2016 1.100 1.100 1.030 1.060 441,800 -0.04(-3.64%)
Apr 19, 2016 1.120 1.140 1.090 1.100 297,830 +0.01(+0.92%)
Apr 18, 2016 1.100 1.130 1.080 1.090 309,426 +0.02(+1.87%)
Apr 15, 2016 1.010 1.150 1.000 1.070 385,944 +0.07(+7.00%)
Apr 14, 2016 0.9900 1.100 0.9600 1.000 385,167 -0.05(-4.76%)
Apr 13, 2016 1.090 1.110 1.050 1.050 426,215 -0.10(-8.70%)
Apr 12, 2016 1.220 1.220 1.050 1.150 1,385,177 -0.04(-3.36%)
Apr 11, 2016 1.090 1.230 1.090 1.190 925,722 +0.17(+16.67%)
Apr 08, 2016 0.9400 1.030 0.9400 1.020 458,962 +0.05(+5.15%)
Apr 07, 2016 0.8900 1.000 0.8800 0.9700 478,227 +0.11(+12.79%)
Apr 06, 2016 0.7800 0.8600 0.7700 0.8600 81,231 +0.08(+10.26%)
Apr 05, 2016 0.7900 0.8100 0.7600 0.7800 62,908 +0.00(+0.00%)
Apr 04, 2016 0.8000 0.8100 0.7800 0.7800 84,491 -0.03(-3.70%)
Apr 01, 2016 0.7900 0.8200 0.7600 0.8100 106,140 -0.01(-1.22%)
Mar 31, 2016 0.7500 0.8700 0.7400 0.8200 564,310 +0.07(+9.33%)
Mar 30, 2016 0.6900 0.7500 0.6900 0.7500 226,535 +0.07(+10.29%)
Mar 29, 2016 0.6600 0.6800 0.6500 0.6800 30,450 +0.01(+1.49%)
Mar 28, 2016 0.6700 0.6800 0.6700 0.6700 13,919 -0.02(-2.90%)
Mar 24, 2016 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Mar 23, 2016 0.6700 0.6700 0.6300 0.6600 177,714 -0.03(-4.35%)
Mar 22, 2016 0.6500 0.7200 0.6500 0.6900 180,652 +0.04(+6.15%)
Mar 21, 2016 0.6800 0.6800 0.6400 0.6500 359,328 -0.04(-5.80%)
Mar 18, 2016 0.6100 0.7000 0.6100 0.6900 238,406 +0.09(+15.00%)
Mar 17, 2016 0.5900 0.6300 0.5600 0.6000 246,288 +0.03(+5.26%)
Mar 16, 2016 0.5000 0.5700 0.4800 0.5700 255,993 +0.09(+18.75%)
Mar 15, 2016 0.5100 0.5400 0.4800 0.4800 319,525 -0.03(-5.88%)
Mar 14, 2016 0.5300 0.5400 0.4900 0.5100 246,361 +0.01(+2.00%)
Mar 11, 2016 0.5100 0.5100 0.4850 0.5000 53,000 -0.01(-1.96%)
Mar 10, 2016 0.4900 0.5300 0.4900 0.5100 114,535 +0.00(+0.00%)
Mar 09, 2016 0.4850 0.5100 0.4850 0.5100 180,690 +0.00(+0.00%)
Mar 08, 2016 0.4950 0.5400 0.4500 0.5100 619,678 +0.04(+9.68%)
Mar 07, 2016 0.4700 0.5000 0.4650 0.4650 207,500 +0.01(+1.09%)
Mar 04, 2016 0.4900 0.4900 0.4600 0.4600 76,400 -0.01(-1.08%)
Mar 03, 2016 0.4500 0.4800 0.4400 0.4650 82,000 +0.02(+3.33%)
Mar 02, 2016 0.4500 0.4600 0.4400 0.4500 128,480 -0.01(-2.17%)
Mar 01, 2016 0.4500 0.4600 0.4450 0.4600 45,300 -0.01(-1.08%)
Feb 29, 2016 0.4000 0.4650 0.4000 0.4650 116,694 +0.07(+16.25%)
Feb 26, 2016 0.3900 0.4000 0.3900 0.4000 17,000 +0.02(+3.90%)
Feb 25, 2016 0.3900 0.4000 0.3700 0.3850 114,600 -0.01(-1.28%)
Feb 24, 2016 0.3900 0.3900 0.3900 101,851 +0.00(+0.00%)
Feb 23, 2016 0.4050 0.4100 0.3850 0.3900 56,100 -0.02(-3.70%)
Feb 22, 2016 0.4200 0.4450 0.4000 0.4050 198,300 -0.03(-7.95%)
Feb 19, 2016 0.4200 0.4500 0.4150 0.4400 448,702 +0.02(+4.76%)
Feb 18, 2016 0.4000 0.4400 0.4000 0.4200 103,849 -0.01(-2.33%)
Feb 17, 2016 0.3750 0.4400 0.3450 0.4300 274,088 +0.05(+14.67%)
Feb 16, 2016 0.3600 0.3750 0.3600 0.3750 120,500 +0.04(+11.94%)
Feb 12, 2016 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Feb 11, 2016 0.3650 0.3650 0.3500 0.3600 31,266 +0.02(+5.88%)
Feb 10, 2016 0.3500 0.3500 0.3250 0.3400 106,000 +0.00(+0.00%)
Feb 09, 2016 0.3900 0.3900 0.3400 0.3400 91,500 -0.03(-8.11%)
Feb 08, 2016 0.4000 0.4050 0.3350 0.3700 125,550 -0.01(-2.63%)
Feb 05, 2016 0.4000 0.4000 0.3800 0.3800 27,600 +0.00(+0.00%)
Feb 04, 2016 0.4100 0.4100 0.3800 0.3800 54,000 -0.03(-7.32%)
Feb 03, 2016 0.4100 0.4300 0.4100 0.4100 113,648 +0.01(+2.50%)
Feb 02, 2016 0.3550 0.4100 0.3550 0.4000 145,325 +0.02(+5.26%)
Feb 01, 2016 0.3350 0.3800 0.3350 0.3800 256,150 +0.06(+18.75%)
Jan 29, 2016 0.3200 0.3350 0.3200 0.3200 47,500 +0.00(+0.00%)
Jan 28, 2016 0.3200 0.3000 0.3200 16,755 +0.02(+6.67%)
Jan 27, 2016 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+1.69%)
Jan 26, 2016 0.3000 0.3000 0.2950 0.2950 22,739 +0.00(+0.00%)
Jan 25, 2016 0.3000 0.3000 0.2950 0.2950 31,000 +0.01(+5.36%)
Jan 22, 2016 0.2750 0.2800 0.2750 0.2800 3,500 +0.01(+1.82%)
Jan 21, 2016 0.2900 0.2900 0.2750 0.2750 25,600 -0.02(-6.78%)
Jan 20, 2016 0.2850 0.2950 0.2850 0.2950 3,000 +0.01(+3.51%)
Jan 19, 2016 0.2850 0.2850 0.2850 0.2850 13,498 -0.02(-5.00%)
Jan 18, 2016 0.3200 0.3300 0.3000 0.3000 7,000 +0.01(+3.45%)
Jan 15, 2016 0.2900 0.3150 0.2800 0.2900 26,818 +0.01(+3.57%)
Jan 14, 2016 0.2800 0.2900 0.2800 0.2800 17,000 +0.00(+0.00%)
Jan 13, 2016 0.3000 0.3000 0.2800 0.2800 9,672 -0.02(-6.67%)
Jan 12, 2016 0.2950 0.3250 0.2950 0.3000 15,793 +0.01(+1.69%)
Jan 11, 2016 0.3000 0.3000 0.2950 0.2950 29,350 -0.03(-7.81%)
Jan 08, 2016 0.3150 0.3200 0.3000 0.3200 73,600 -0.01(-3.03%)
Jan 07, 2016 0.3250 0.3300 0.3150 0.3300 29,500 -0.03(-8.33%)
Jan 06, 2016 0.3400 0.3600 0.3400 0.3600 33,000 +0.03(+10.77%)
Dec 31, 2015 0.3250 0.3250 0.3250 323 +0.01(+1.56%)
Dec 30, 2015 0.3200 0.3500 0.3200 0.3200 33,000 +0.02(+4.92%)
Dec 29, 2015 0.3100 0.3200 0.3000 0.3050 11,500 -0.04(-10.29%)
Dec 24, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 23, 2015 0.3200 0.3300 0.3200 0.3300 40,380 +0.01(+3.13%)
Dec 22, 2015 0.2900 0.3350 0.2900 0.3200 121,104 +0.01(+1.59%)
Dec 18, 2015 0.3150 0.3150 0.3150 250 -0.01(-1.56%)
Dec 17, 2015 0.2900 0.3200 0.2900 0.3200 7,393 +0.03(+10.34%)
Dec 15, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2015 0.2900 0.2900 0.2900 0.2900 7,075 -0.01(-3.33%)
Dec 11, 2015 0.3000 0.3000 0.3000 0.3000 4,300 -0.01(-1.64%)
Dec 10, 2015 0.2900 0.3050 0.2900 0.3050 15,675 +0.01(+3.39%)
Dec 09, 2015 0.3000 0.3000 0.2900 0.2950 8,837 +0.01(+1.72%)
Dec 08, 2015 0.2850 0.2950 0.2850 0.2900 32,000 -0.01(-3.33%)
Dec 07, 2015 0.2900 0.3000 0.2900 0.3000 77,095 -0.01(-3.23%)
Dec 04, 2015 0.2900 0.3100 0.2900 0.3100 158,900 +0.02(+6.90%)
Dec 03, 2015 0.2900 0.2900 0.2900 0.2900 60,500 +0.01(+3.57%)
Dec 02, 2015 0.2900 0.2900 0.2800 0.2800 71,015 -0.01(-3.45%)
Dec 01, 2015 0.2900 0.3000 0.2900 0.2900 13,500 +0.00(+0.00%)
Nov 30, 2015 0.2900 0.3000 0.2900 0.2900 151,250 +0.00(+0.00%)
Nov 27, 2015 0.2900 0.3000 0.2700 0.2900 50,000 +0.00(+0.00%)
Nov 26, 2015 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Nov 25, 2015 0.2950 0.3000 0.2900 0.3000 66,400 +0.01(+3.45%)
Nov 24, 2015 0.2850 0.3000 0.2850 0.2900 44,089 +0.01(+3.57%)
Nov 20, 2015 0.2700 0.2800 0.2700 0.2800 100,500 -0.01(-3.45%)
Nov 19, 2015 0.2800 0.2900 0.2800 0.2900 56,618 +0.01(+3.57%)
Nov 18, 2015 0.2900 0.2900 0.2800 0.2800 63,700 -0.01(-3.45%)
Nov 17, 2015 0.2800 0.2900 0.2800 0.2900 15,800 +0.01(+3.57%)
Nov 16, 2015 0.2750 0.2800 0.2750 0.2800 39,881 +0.01(+1.82%)
Nov 13, 2015 0.2950 0.2950 0.2750 0.2750 66,410 -0.02(-6.78%)
Nov 12, 2015 0.2700 0.2950 0.2700 0.2950 0 +0.02(+9.26%)
Nov 11, 2015 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Nov 10, 2015 0.2700 0.2750 0.2650 0.2700 193,105 +0.00(+0.00%)
Nov 09, 2015 0.2900 0.2900 0.2700 0.2700 10,769 +0.00(+0.00%)
Nov 06, 2015 0.2950 0.2950 0.2650 0.2700 15,500 -0.01(-1.82%)
Nov 05, 2015 0.2700 0.2900 0.2700 0.2750 73,000 -0.01(-5.17%)
Nov 04, 2015 0.3000 0.3100 0.2900 0.2900 99,500 +0.00(+0.00%)
Nov 03, 2015 0.2800 0.3000 0.2800 0.2900 164,089 +0.00(+0.00%)
Nov 02, 2015 0.3100 0.3100 0.2900 0.2900 17,487 +0.00(+0.00%)
Oct 30, 2015 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 29, 2015 0.2850 0.2900 0.2850 0.2900 4,500 +0.00(+0.00%)
Oct 28, 2015 0.3000 0.3000 0.2900 0.2900 35,000 +0.03(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.