Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

65.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.356 5.406 5.248 5.391 1,026,534 +0.03(+0.61%)
Apr 29, 2003 5.430 5.434 5.328 5.358 1,432,560 -0.02(-0.46%)
Apr 28, 2003 5.262 5.416 5.262 5.383 1,251,508 +0.10(+1.86%)
Apr 25, 2003 5.391 5.422 5.227 5.285 1,860,791 -0.10(-1.94%)
Apr 24, 2003 5.551 5.551 5.371 5.389 1,525,039 -0.14(-2.56%)
Apr 23, 2003 5.412 5.553 5.412 5.531 2,762,638 +0.09(+1.58%)
Apr 22, 2003 5.404 5.490 5.311 5.445 2,313,911 +0.02(+0.38%)
Apr 21, 2003 5.615 5.645 5.354 5.424 1,922,281 -0.22(-3.92%)
Apr 17, 2003 5.865 5.893 5.602 5.645 3,098,635 -0.21(-3.54%)
Apr 16, 2003 5.959 6.004 5.785 5.852 1,396,203 -0.09(-1.55%)
Apr 15, 2003 5.723 5.957 5.666 5.945 1,404,743 +0.23(+3.94%)
Apr 14, 2003 5.457 5.729 5.457 5.719 1,184,406 +0.25(+4.53%)
Apr 11, 2003 5.492 5.570 5.428 5.471 1,257,120 +0.00(+0.04%)
Apr 10, 2003 5.584 5.602 5.338 5.469 1,264,440 -0.11(-1.98%)
Apr 09, 2003 5.654 5.752 5.537 5.580 833,281 -0.02(-0.29%)
Apr 08, 2003 5.658 5.686 5.567 5.596 824,253 -0.06(-0.98%)
Apr 07, 2003 5.668 5.875 5.637 5.651 1,076,799 +0.05(+0.91%)
Apr 04, 2003 5.660 5.680 5.553 5.600 617,091 -0.01(-0.22%)
Apr 03, 2003 5.662 5.703 5.557 5.613 963,824 -0.03(-0.51%)
Apr 02, 2003 5.469 5.682 5.459 5.641 1,155,125 +0.24(+4.40%)
Apr 01, 2003 5.358 5.438 5.236 5.404 1,061,671 +0.03(+0.65%)
Mar 31, 2003 5.410 5.438 5.250 5.369 1,320,271 -0.09(-1.61%)
Mar 28, 2003 5.399 5.457 5.332 5.457 590,575 +0.07(+1.37%)
Mar 27, 2003 5.328 5.430 5.297 5.383 998,044 +0.01(+0.27%)
Mar 26, 2003 5.391 5.426 5.289 5.369 522,219 -0.00(-0.04%)
Mar 25, 2003 5.334 5.440 5.201 5.371 884,708 +0.02(+0.34%)
Mar 24, 2003 5.537 5.543 5.297 5.352 802,048 -0.21(-3.76%)
Mar 21, 2003 5.436 5.606 5.229 5.561 1,153,981 +0.13(+2.38%)
Mar 20, 2003 5.328 5.459 5.208 5.432 915,931 +0.12(+2.32%)
Mar 19, 2003 5.336 5.346 5.195 5.309 1,029,762 -0.02(-0.31%)
Mar 18, 2003 5.320 5.350 5.192 5.326 120,661,080 +0.01(+0.23%)
Mar 17, 2003 5.035 5.313 4.998 5.313 1,205,476 +0.26(+5.19%)
Mar 14, 2003 5.008 5.096 4.963 5.051 906,661 +0.03(+0.57%)
Mar 13, 2003 4.711 5.047 4.705 5.022 1,285,180 +0.33(+7.03%)
Mar 12, 2003 4.766 4.774 4.580 4.692 2,465,339 -0.10(-2.05%)
Mar 11, 2003 4.865 4.938 4.791 4.791 1,051,666 -0.07(-1.43%)
Mar 10, 2003 5.172 5.172 4.861 4.861 1,386,199 -0.30(-5.76%)
Mar 07, 2003 5.002 5.168 4.994 5.158 1,077,882 +0.14(+2.78%)
Mar 06, 2003 5.128 5.133 4.996 5.018 1,113,888 -0.13(-2.51%)
Mar 05, 2003 5.049 5.152 5.031 5.147 751,539 +0.09(+1.87%)
Mar 04, 2003 5.215 5.215 5.033 5.053 568,534 -0.15(-2.84%)
Mar 03, 2003 5.174 5.254 5.137 5.201 1,200,998 +0.03(+0.67%)
Feb 28, 2003 5.129 5.213 5.092 5.166 784,724 +0.06(+1.09%)
Feb 27, 2003 5.061 5.133 4.963 5.111 828,157 +0.09(+1.84%)
Feb 26, 2003 5.133 5.133 4.977 5.018 792,532 -0.10(-1.92%)
Feb 25, 2003 5.043 5.125 4.885 5.117 1,146,585 +0.05(+1.05%)
Feb 24, 2003 5.174 5.215 5.027 5.063 701,029 -0.13(-2.45%)
Feb 21, 2003 5.133 5.231 5.037 5.190 923,075 +0.06(+1.12%)
Feb 20, 2003 5.108 5.176 5.090 5.133 684,437 +0.04(+0.72%)
Feb 19, 2003 5.205 5.225 5.010 5.096 1,694,379 -0.12(-2.32%)
Feb 18, 2003 4.959 5.217 4.949 5.217 1,776,365 +0.25(+4.99%)
Feb 14, 2003 4.756 4.998 4.717 4.969 2,236,317 +0.22(+4.53%)
Feb 13, 2003 4.672 4.785 4.621 4.754 1,371,559 +0.03(+0.65%)
Feb 12, 2003 4.949 4.949 4.678 4.723 1,657,290 -0.20(-4.16%)
Feb 11, 2003 5.072 5.092 4.863 4.928 1,632,401 -0.10(-1.96%)
Feb 10, 2003 4.945 5.031 4.918 5.027 1,485,998 +0.05(+0.95%)
Feb 07, 2003 5.020 5.102 4.959 4.979 874,762 -0.06(-1.26%)
Feb 06, 2003 4.949 5.076 4.949 5.043 1,136,581 +0.02(+0.45%)
Feb 05, 2003 5.072 5.127 4.938 5.020 1,020,190 +0.01(+0.12%)
Feb 04, 2003 5.074 5.102 4.996 5.014 1,062,647 -0.14(-2.63%)
Feb 03, 2003 5.211 5.301 5.057 5.149 1,304,213 -0.08(-1.45%)
Jan 31, 2003 5.145 5.252 5.072 5.225 973,828 +0.06(+1.07%)
Jan 30, 2003 5.258 5.281 5.104 5.170 1,136,051 -0.09(-1.68%)
Jan 29, 2003 5.031 5.303 4.965 5.258 1,418,164 +0.14(+2.72%)
Jan 28, 2003 5.131 5.156 5.082 5.119 1,409,868 -0.02(-0.48%)
Jan 27, 2003 5.293 5.317 5.092 5.143 1,522,598 -0.20(-3.76%)
Jan 24, 2003 5.365 5.461 5.266 5.344 1,501,614 -0.05(-1.02%)
Jan 23, 2003 5.373 5.498 5.291 5.399 1,188,066 +0.06(+1.14%)
Jan 22, 2003 5.512 5.537 5.287 5.338 1,354,966 -0.17(-3.16%)
Jan 21, 2003 5.725 5.729 5.496 5.512 1,290,305 -0.24(-4.13%)
Jan 17, 2003 5.914 5.934 5.651 5.750 590,495 -0.19(-3.14%)
Jan 16, 2003 5.838 5.986 5.774 5.936 778,867 +0.13(+2.19%)
Jan 15, 2003 6.053 6.053 5.770 5.809 1,154,393 -0.24(-3.96%)
Jan 14, 2003 6.035 6.080 5.988 6.049 860,854 +0.01(+0.14%)
Jan 13, 2003 6.082 6.125 5.967 6.041 787,164 -0.02(-0.37%)
Jan 10, 2003 6.145 6.145 6.018 6.063 1,054,595 -0.07(-1.20%)
Jan 09, 2003 5.908 6.154 5.891 6.137 1,316,169 +0.23(+3.85%)
Jan 08, 2003 6.082 6.082 5.891 5.910 1,133,165 -0.16(-2.63%)
Jan 07, 2003 6.039 6.141 5.949 6.070 1,431,584 +0.04(+0.71%)
Jan 06, 2003 5.699 6.047 5.699 6.026 1,618,737 +0.28(+4.96%)
Jan 03, 2003 5.686 5.768 5.656 5.742 1,013,113 -0.02(-0.28%)
Jan 02, 2003 5.608 5.758 5.555 5.758 624,899 +0.19(+3.38%)
Dec 31, 2002 5.483 5.639 5.481 5.570 820,837 +0.02(+0.30%)
Dec 30, 2002 5.477 5.592 5.455 5.553 931,127 +0.07(+1.31%)
Dec 27, 2002 5.625 5.672 5.451 5.481 1,203,682 -0.19(-3.36%)
Dec 26, 2002 5.731 5.820 5.664 5.672 461,415 -0.02(-0.32%)
Dec 24, 2002 5.742 5.760 5.670 5.690 436,771 -0.07(-1.28%)
Dec 23, 2002 5.744 5.795 5.645 5.764 966,020 -0.02(-0.28%)
Dec 20, 2002 5.744 5.832 5.645 5.781 1,401,571 +0.11(+2.03%)
Dec 19, 2002 5.762 5.815 5.613 5.666 1,291,037 -0.08(-1.46%)
Dec 18, 2002 5.688 5.840 5.639 5.750 1,335,934 -0.10(-1.79%)
Dec 17, 2002 5.945 6.008 5.824 5.854 1,195,386 -0.12(-2.06%)
Dec 16, 2002 5.738 5.992 5.738 5.977 739,826 +0.19(+3.29%)
Dec 13, 2002 5.815 5.836 5.697 5.787 1,194,654 -0.03(-0.60%)
Dec 12, 2002 5.942 5.959 5.779 5.822 1,520,646 -0.12(-2.03%)
Dec 11, 2002 5.914 5.965 5.820 5.942 1,660,950 -0.09(-1.43%)
Dec 10, 2002 5.828 6.035 5.828 6.029 978,465 +0.17(+2.94%)
Dec 09, 2002 6.209 6.209 5.820 5.856 1,639,721 -0.37(-5.89%)
Dec 06, 2002 6.240 6.291 6.086 6.223 1,135,849 -0.07(-1.17%)
Dec 05, 2002 6.356 6.397 6.254 6.297 1,448,665 -0.07(-1.06%)
Dec 04, 2002 6.332 6.424 6.233 6.365 1,223,935 +0.00(+0.00%)
Dec 03, 2002 6.367 6.463 6.309 6.365 844,993 -0.03(-0.51%)
Dec 02, 2002 6.549 6.701 6.283 6.397 1,505,762 -0.13(-2.01%)
Nov 29, 2002 6.549 6.594 6.469 6.529 526,565 +0.04(+0.60%)
Nov 27, 2002 6.188 6.529 6.180 6.490 1,163,665 +0.32(+5.18%)
Nov 26, 2002 6.535 6.537 6.158 6.170 1,599,704 -0.34(-5.20%)
Nov 25, 2002 6.475 6.578 6.426 6.508 1,231,743 +0.06(+0.95%)
Nov 22, 2002 6.465 6.561 6.340 6.447 1,864,207 -0.05(-0.76%)
Nov 21, 2002 5.844 6.514 5.836 6.496 3,661,557 +0.66(+11.23%)
Nov 20, 2002 5.713 5.871 5.637 5.840 777,647 +0.13(+2.22%)
Nov 19, 2002 5.629 5.779 5.553 5.713 861,098 +0.05(+0.80%)
Nov 18, 2002 5.852 5.893 5.656 5.668 1,146,585 -0.16(-2.81%)
Nov 15, 2002 5.758 5.887 5.676 5.832 1,126,820 +0.07(+1.25%)
Nov 14, 2002 5.467 5.776 5.465 5.760 1,081,191 +0.30(+5.52%)
Nov 13, 2002 5.512 5.572 5.258 5.459 1,271,028 -0.06(-1.00%)
Nov 12, 2002 5.395 5.574 5.393 5.514 998,961 +0.14(+2.51%)
Nov 11, 2002 5.586 5.600 5.369 5.379 859,633 -0.25(-4.37%)
Nov 08, 2002 5.561 5.711 5.559 5.625 1,260,780 +0.05(+0.95%)
Nov 07, 2002 5.719 5.795 5.553 5.572 1,203,926 -0.28(-4.80%)
Nov 06, 2002 5.820 5.899 5.678 5.852 1,073,383 +0.04(+0.63%)
Nov 05, 2002 5.738 5.820 5.697 5.815 1,039,466 +0.05(+0.92%)
Nov 04, 2002 5.586 5.922 5.584 5.762 2,432,498 +0.18(+3.31%)
Nov 01, 2002 5.379 5.596 5.358 5.578 1,206,366 +0.11(+1.99%)
Oct 31, 2002 5.527 5.604 5.455 5.469 1,239,039 -0.03(-0.60%)
Oct 30, 2002 5.578 5.699 5.420 5.502 1,620,904 -0.03(-0.63%)
Oct 29, 2002 5.535 5.666 5.461 5.537 1,592,277 -0.04(-0.70%)
Oct 28, 2002 5.863 5.867 5.611 5.576 821,456 -0.16(-2.86%)
Oct 25, 2002 5.535 5.752 5.463 5.740 774,475 +0.19(+3.43%)
Oct 24, 2002 5.535 5.676 5.527 5.549 1,064,843 -0.02(-0.37%)
Oct 23, 2002 5.604 5.672 5.492 5.570 1,305,433 -0.05(-0.84%)
Oct 22, 2002 5.721 5.731 5.559 5.617 1,301,041 -0.12(-2.18%)
Oct 21, 2002 5.434 5.797 5.387 5.742 1,240,039 +0.29(+5.26%)
Oct 18, 2002 5.608 5.615 5.436 5.455 1,191,970 -0.15(-2.74%)
Oct 17, 2002 5.299 5.676 5.297 5.608 1,608,142 +0.41(+7.88%)
Oct 16, 2002 5.326 5.336 5.141 5.199 1,394,642 -0.14(-2.61%)
Oct 15, 2002 5.072 5.422 5.031 5.338 1,851,031 +0.33(+6.54%)
Oct 14, 2002 4.795 5.067 4.674 5.010 1,305,677 +0.17(+3.43%)
Oct 11, 2002 4.557 4.971 4.557 4.844 2,052,792 +0.33(+7.42%)
Oct 10, 2002 4.180 4.527 4.178 4.510 1,820,530 +0.35(+8.41%)
Oct 09, 2002 4.322 4.342 4.104 4.160 2,700,905 -0.16(-3.61%)
Oct 08, 2002 3.879 4.467 3.856 4.315 3,554,682 +0.42(+10.67%)
Oct 07, 2002 4.020 4.065 3.861 3.899 2,085,521 -0.14(-3.35%)
Oct 04, 2002 4.166 4.195 3.904 4.035 2,374,424 -0.17(-3.95%)
Oct 03, 2002 4.752 4.754 4.158 4.201 3,415,843 -0.61(-12.69%)
Oct 02, 2002 5.102 5.125 4.801 4.811 1,773,193 -0.31(-6.04%)
Oct 01, 2002 4.887 5.137 4.779 5.121 1,351,845 +0.23(+4.65%)
Sep 30, 2002 4.981 4.983 4.770 4.893 2,040,624 -0.10(-1.97%)
Sep 27, 2002 5.108 5.188 4.975 4.992 1,564,324 -0.13(-2.56%)
Sep 26, 2002 5.135 5.154 4.967 5.123 2,583,294 +0.00(+0.04%)
Sep 25, 2002 5.121 5.141 4.879 5.121 3,258,703 +0.02(+0.48%)
Sep 24, 2002 5.252 5.373 4.949 5.096 2,318,884 -0.18(-3.42%)
Sep 23, 2002 5.348 5.354 5.209 5.277 1,462,319 -0.09(-1.64%)
Sep 20, 2002 5.414 5.414 5.279 5.365 2,101,625 -0.04(-0.72%)
Sep 19, 2002 5.756 5.781 5.404 5.404 1,849,747 -0.39(-6.72%)
Sep 18, 2002 5.889 5.936 5.764 5.793 1,213,843 -0.13(-2.25%)
Sep 17, 2002 6.061 6.096 5.910 5.926 546,573 -0.15(-2.53%)
Sep 16, 2002 6.090 6.094 5.959 6.080 659,792 -0.02(-0.37%)
Sep 13, 2002 5.922 6.107 5.901 6.102 761,621 +0.11(+1.85%)
Sep 12, 2002 6.127 6.129 5.930 5.992 2,022,331 -0.14(-2.24%)
Sep 11, 2002 6.076 6.270 6.074 6.129 655,156 -0.01(-0.17%)
Sep 10, 2002 6.063 6.164 5.971 6.139 1,216,339 +0.10(+1.59%)
Sep 09, 2002 5.922 6.070 5.733 6.043 725,918 +0.12(+2.01%)
Sep 06, 2002 5.662 5.932 5.645 5.924 1,045,947 +0.28(+5.01%)
Sep 05, 2002 5.938 5.949 5.629 5.641 1,096,564 -0.34(-5.65%)
Sep 04, 2002 5.647 5.979 5.647 5.979 1,255,412 +0.33(+5.80%)
Sep 03, 2002 5.844 5.850 5.621 5.651 1,341,790 -0.29(-4.90%)
Aug 30, 2002 6.063 6.213 5.938 5.942 978,709 -0.22(-3.49%)
Aug 29, 2002 5.947 6.158 5.789 6.158 1,576,007 +0.23(+3.80%)
Aug 28, 2002 6.012 6.106 5.840 5.932 1,330,441 -0.13(-2.13%)
Aug 27, 2002 6.324 6.324 6.022 6.061 1,611,661 -0.24(-3.80%)
Aug 26, 2002 6.111 6.320 6.035 6.301 60,659,952 +0.19(+3.15%)
Aug 23, 2002 6.303 6.307 6.065 6.108 845,196 -0.21(-3.34%)
Aug 22, 2002 6.231 6.371 6.149 6.320 657,108 +0.04(+0.69%)
Aug 21, 2002 6.102 6.276 5.953 6.276 1,005,413 +0.19(+3.13%)
Aug 20, 2002 6.217 6.219 6.041 6.086 1,253,821 +0.14(+2.41%)
Aug 16, 2002 5.789 5.980 5.680 5.942 788,723 +0.17(+2.91%)
Aug 15, 2002 5.768 5.852 5.680 5.774 120,783,088 -0.03(-0.46%)
Aug 14, 2002 5.414 5.805 5.393 5.801 1,232,475 +0.37(+6.83%)
Aug 13, 2002 5.531 5.719 5.416 5.430 1,511,382 -0.10(-1.85%)
Aug 12, 2002 5.389 5.608 5.322 5.533 980,343 +0.34(+6.51%)
Aug 07, 2002 5.096 5.199 5.020 5.195 1,063,867 +0.11(+2.14%)
Aug 06, 2002 4.916 5.203 4.877 5.086 1,545,354 +0.17(+3.37%)
Aug 05, 2002 5.209 5.209 4.899 4.920 1,035,806 -0.28(-5.44%)
Aug 02, 2002 5.244 5.317 5.090 5.203 1,041,672 -0.07(-1.40%)
Aug 01, 2002 5.371 5.422 5.274 5.277 833,400 -0.11(-2.13%)
Jul 31, 2002 5.451 5.514 5.248 5.391 1,732,444 -0.13(-2.34%)
Jul 30, 2002 5.430 5.567 5.330 5.520 1,518,616 +0.06(+1.16%)
Jul 29, 2002 5.113 5.492 5.072 5.457 1,242,965 +0.40(+7.86%)
Jul 26, 2002 4.875 5.074 4.871 5.059 1,126,576 +0.19(+3.87%)
Jul 25, 2002 4.904 5.092 4.797 4.871 1,609,221 -0.10(-1.98%)
Jul 24, 2002 4.631 4.969 4.533 4.969 2,127,246 +0.34(+7.25%)
Jul 23, 2002 4.774 4.949 4.631 4.633 1,636,796 -0.15(-3.21%)
Jul 22, 2002 4.897 5.061 4.781 4.787 1,650,482 -0.19(-3.87%)
Jul 19, 2002 4.916 5.108 4.889 4.979 2,575,485 -0.18(-3.53%)
Jul 17, 2002 5.342 5.434 5.016 5.162 1,614,345 -0.25(-4.58%)
Jul 12, 2002 5.486 5.522 5.299 5.410 2,008,171 -0.06(-1.05%)
Jul 11, 2002 5.283 5.467 5.246 5.467 987,249 +0.11(+2.14%)
Jul 10, 2002 5.344 5.512 5.344 5.352 1,975,474 -0.05(-0.91%)
Jul 09, 2002 5.502 5.502 5.402 5.402 1,701,211 -0.10(-1.83%)
Jul 08, 2002 5.531 5.672 5.473 5.502 1,065,819 -0.03(-0.48%)
Jul 05, 2002 5.279 5.574 5.277 5.529 451,899 +0.26(+4.86%)
Jul 04, 2002 5.316 5.385 5.213 5.272 1,346,670 +0.00(+0.00%)
Jul 03, 2002 5.316 5.385 5.213 5.272 1,342,522 -0.06(-1.04%)
Jul 02, 2002 5.461 5.479 5.231 5.328 1,982,794 -0.17(-3.09%)
Jul 01, 2002 5.705 5.817 5.498 5.498 1,436,464 -0.27(-4.76%)
Jun 28, 2002 5.922 6.074 5.725 5.772 2,216,796 -0.07(-1.16%)
Jun 27, 2002 5.846 5.934 5.811 5.840 1,278,592 -0.03(-0.59%)
Jun 26, 2002 5.664 5.897 5.637 5.875 938,692 -0.03(-0.52%)
Jun 25, 2002 5.858 5.971 5.836 5.906 1,802,230 +0.08(+1.30%)
Jun 21, 2002 6.031 6.041 5.742 5.830 1,930,821 -0.19(-3.13%)
Jun 20, 2002 6.127 6.168 5.996 6.018 1,086,803 -0.06(-1.04%)
Jun 19, 2002 6.279 6.311 6.076 6.082 951,380 -0.17(-2.72%)
Jun 18, 2002 6.303 6.387 6.242 6.252 999,937 -0.07(-1.13%)
Jun 17, 2002 6.123 6.334 6.121 6.324 999,937 +0.22(+3.66%)
Jun 14, 2002 5.916 6.139 5.686 6.100 1,497,222 +0.08(+1.36%)
Jun 12, 2002 6.127 6.147 5.908 6.018 1,867,135 -0.13(-2.10%)
Jun 11, 2002 6.240 6.293 6.078 6.147 1,794,177 -0.09(-1.51%)
Jun 10, 2002 6.240 6.293 6.139 6.242 1,535,531 -0.03(-0.42%)
Jun 07, 2002 6.000 6.311 5.955 6.268 3,360,209 +0.20(+3.27%)
Jun 06, 2002 6.551 6.553 6.065 6.070 3,702,306 -0.50(-7.58%)
Jun 05, 2002 6.471 6.580 6.442 6.567 995,301 -0.19(-2.88%)
May 31, 2002 6.768 6.848 6.735 6.762 899,895 +0.00(+0.00%)
May 28, 2002 6.803 6.865 6.690 6.762 1,540,167 -0.04(-0.63%)
May 27, 2002 6.867 6.963 6.772 6.805 1,522,598 +0.00(+0.00%)
May 24, 2002 6.867 6.963 6.772 6.805 1,512,594 -0.07(-1.01%)
May 23, 2002 6.779 6.988 6.776 6.875 1,580,916 +0.06(+0.84%)
May 22, 2002 6.762 6.844 6.649 6.817 2,491,059 +0.00(+0.00%)
May 21, 2002 6.977 7.045 6.779 6.817 705,910 -0.11(-1.63%)
May 20, 2002 7.233 7.274 6.926 6.930 567,070 -0.30(-4.08%)
May 17, 2002 7.160 7.231 7.100 7.225 1,109,252 +0.10(+1.35%)
May 16, 2002 7.305 7.356 7.065 7.129 1,016,041 -0.20(-2.72%)
May 15, 2002 7.326 7.438 7.162 7.328 1,470,625 +0.00(+0.00%)
May 14, 2002 7.026 7.356 6.969 7.328 1,167,569 +0.29(+4.14%)
May 13, 2002 6.873 7.094 6.871 7.037 1,480,385 +0.08(+1.18%)
May 10, 2002 7.029 7.029 6.891 6.955 1,343,010 -0.02(-0.26%)
May 09, 2002 6.977 7.024 6.901 6.973 1,668,270 -0.02(-0.35%)
May 08, 2002 6.762 7.016 6.760 6.998 1,550,659 +0.24(+3.61%)
May 07, 2002 6.731 6.906 6.588 6.754 1,067,283 +0.01(+0.15%)
May 06, 2002 6.992 7.012 6.735 6.744 1,285,912 -0.25(-3.55%)
May 03, 2002 7.082 7.119 6.918 6.992 1,331,786 +0.00(+0.00%)
May 02, 2002 6.891 7.043 6.776 6.992 2,368,812 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.