Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.540 7.540 7.340 7.365 47,485 -0.21(-2.74%)
Apr 27, 2012 7.495 7.579 7.378 7.573 94,674 +0.09(+1.21%)
Apr 26, 2012 7.456 7.586 7.456 7.482 58,552 -0.01(-0.09%)
Apr 25, 2012 7.508 7.618 7.450 7.489 156,009 +0.09(+1.23%)
Apr 24, 2012 7.314 7.456 7.262 7.398 104,768 +0.08(+1.06%)
Apr 23, 2012 7.249 7.359 7.171 7.320 90,640 -0.08(-1.14%)
Apr 20, 2012 7.605 7.605 7.391 7.404 93,141 +0.03(+0.44%)
Apr 19, 2012 7.385 7.702 7.288 7.372 85,430 -0.03(-0.44%)
Apr 18, 2012 7.469 7.482 7.359 7.404 61,801 -0.11(-1.47%)
Apr 17, 2012 7.508 7.735 7.482 7.514 80,384 +0.09(+1.22%)
Apr 16, 2012 7.353 7.514 7.268 7.424 33,005 +0.14(+1.87%)
Apr 13, 2012 7.482 7.482 7.275 7.288 121,858 -0.21(-2.77%)
Apr 12, 2012 7.514 7.573 7.424 7.495 135,470 -0.04(-0.52%)
Apr 11, 2012 7.651 7.689 7.430 7.534 70,981 -0.02(-0.26%)
Apr 10, 2012 7.741 7.877 7.495 7.553 124,431 -0.19(-2.43%)
Apr 09, 2012 7.592 7.845 7.527 7.741 85,245 -0.03(-0.33%)
Apr 05, 2012 7.761 7.819 7.670 7.767 32,593 -0.05(-0.66%)
Apr 04, 2012 7.728 7.851 7.683 7.819 70,069 -0.01(-0.08%)
Apr 03, 2012 7.903 8.000 7.780 7.825 83,102 -0.11(-1.39%)
Apr 02, 2012 7.832 8.019 7.832 7.936 105,665 +0.06(+0.82%)
Mar 30, 2012 8.143 8.143 7.851 7.871 75,305 -0.18(-2.25%)
Mar 29, 2012 7.981 8.085 7.923 8.052 49,780 +0.03(+0.32%)
Mar 28, 2012 8.065 8.078 7.974 8.026 37,801 -0.02(-0.24%)
Mar 27, 2012 8.104 8.208 8.026 8.046 75,335 -0.11(-1.35%)
Mar 26, 2012 8.085 8.240 8.042 8.156 79,393 +0.15(+1.86%)
Mar 23, 2012 7.929 8.020 7.845 8.007 37,028 +0.08(+0.98%)
Mar 22, 2012 8.221 8.221 7.812 7.929 78,328 -0.32(-3.85%)
Mar 21, 2012 8.408 8.408 8.240 8.246 99,841 -0.14(-1.62%)
Mar 20, 2012 8.609 8.609 8.318 8.383 91,153 -0.33(-3.79%)
Mar 19, 2012 8.532 8.771 8.512 8.713 59,891 +0.15(+1.74%)
Mar 16, 2012 8.706 8.706 8.519 8.564 106,623 -0.10(-1.20%)
Mar 15, 2012 8.564 8.674 8.467 8.668 50,577 +0.14(+1.59%)
Mar 14, 2012 8.538 8.648 8.467 8.532 44,726 -0.03(-0.38%)
Mar 13, 2012 8.183 8.635 8.183 8.564 67,729 +0.47(+5.75%)
Mar 12, 2012 8.002 8.111 7.950 8.099 49,072 +0.16(+1.95%)
Mar 09, 2012 7.782 8.247 7.724 7.943 65,596 +0.14(+1.74%)
Mar 08, 2012 7.717 7.853 7.475 7.808 67,394 +0.17(+2.20%)
Mar 07, 2012 7.756 7.756 7.556 7.640 81,687 -0.06(-0.84%)
Mar 06, 2012 8.118 8.183 7.672 7.704 112,601 -0.54(-6.51%)
Mar 05, 2012 8.144 8.286 7.950 8.241 46,850 +0.05(+0.55%)
Mar 02, 2012 8.124 8.267 7.918 8.195 147,351 +0.08(+1.04%)
Mar 01, 2012 8.189 8.425 8.105 8.111 71,357 -0.01(-0.08%)
Feb 29, 2012 8.435 8.570 8.118 8.118 91,476 -0.28(-3.38%)
Feb 28, 2012 8.273 8.480 8.183 8.402 51,784 +0.13(+1.52%)
Feb 27, 2012 8.092 8.422 8.002 8.276 37,909 +0.07(+0.91%)
Feb 24, 2012 8.454 8.454 8.111 8.202 41,464 -0.25(-2.98%)
Feb 23, 2012 8.234 8.454 8.066 8.454 42,900 +0.26(+3.15%)
Feb 22, 2012 8.435 8.538 8.176 8.195 63,253 -0.25(-2.91%)
Feb 21, 2012 8.473 8.538 8.189 8.441 72,385 -0.01(-0.08%)
Feb 17, 2012 8.564 8.591 8.415 8.448 45,112 -0.06(-0.76%)
Feb 16, 2012 8.338 8.557 8.215 8.512 70,103 +0.20(+2.41%)
Feb 15, 2012 8.448 8.448 8.292 8.312 76,906 -0.08(-0.92%)
Feb 14, 2012 8.480 8.519 8.325 8.389 46,621 -0.14(-1.59%)
Feb 13, 2012 8.467 8.551 8.312 8.525 91,186 +0.17(+2.09%)
Feb 10, 2012 8.629 8.629 8.331 8.351 59,721 -0.34(-3.94%)
Feb 09, 2012 8.790 8.790 8.596 8.693 146,194 -0.14(-1.54%)
Feb 08, 2012 8.654 8.842 8.157 8.829 162,526 +0.17(+1.94%)
Feb 07, 2012 8.680 8.693 8.545 8.661 172,746 -0.03(-0.37%)
Feb 06, 2012 8.583 8.706 8.532 8.693 174,263 +0.08(+0.90%)
Feb 03, 2012 8.687 8.700 8.551 8.616 423,031 +0.05(+0.60%)
Feb 02, 2012 8.622 8.622 8.499 8.564 109,637 -0.06(-0.67%)
Feb 01, 2012 8.364 8.641 8.325 8.622 293,672 +0.35(+4.22%)
Jan 31, 2012 8.493 8.493 8.118 8.273 158,978 -0.14(-1.69%)
Jan 30, 2012 8.538 8.557 8.344 8.415 118,558 -0.21(-2.47%)
Jan 27, 2012 8.396 8.648 8.351 8.629 124,901 +0.21(+2.53%)
Jan 26, 2012 8.629 8.629 8.208 8.415 109,805 -0.16(-1.81%)
Jan 25, 2012 8.486 8.881 8.247 8.570 113,820 +0.06(+0.76%)
Jan 24, 2012 8.260 8.532 8.183 8.506 113,204 +0.21(+2.57%)
Jan 23, 2012 8.086 8.370 8.027 8.292 201,456 +0.17(+2.15%)
Jan 20, 2012 7.724 8.254 7.627 8.118 248,987 +0.34(+4.41%)
Jan 19, 2012 7.413 7.788 7.291 7.775 130,426 +0.17(+2.30%)
Jan 18, 2012 7.310 7.601 7.150 7.601 148,779 +0.30(+4.07%)
Jan 17, 2012 7.336 7.420 7.304 7.304 87,509 +0.02(+0.27%)
Jan 13, 2012 7.077 7.304 7.077 7.284 81,618 +0.12(+1.62%)
Jan 12, 2012 7.155 7.245 7.084 7.168 54,058 +0.05(+0.64%)
Jan 11, 2012 7.071 7.187 7.051 7.123 49,121 -0.01(-0.18%)
Jan 10, 2012 6.961 7.136 6.935 7.136 76,318 +0.24(+3.47%)
Jan 09, 2012 6.948 6.948 6.767 6.896 125,031 -0.03(-0.47%)
Jan 06, 2012 7.013 7.051 6.916 6.929 86,263 -0.09(-1.29%)
Jan 05, 2012 7.168 7.194 6.974 7.019 83,045 -0.21(-2.95%)
Jan 04, 2012 7.523 7.620 7.220 7.232 125,990 +0.13(+1.82%)
Dec 30, 2011 7.000 7.213 6.942 7.103 92,127 +0.10(+1.48%)
Dec 29, 2011 6.683 7.097 6.683 7.000 104,814 +0.36(+5.45%)
Dec 28, 2011 6.741 6.748 6.547 6.638 66,126 -0.13(-1.91%)
Dec 27, 2011 6.702 6.799 6.677 6.767 32,111 +0.06(+0.96%)
Dec 23, 2011 6.748 6.799 6.573 6.702 76,565 +0.07(+1.07%)
Dec 21, 2011 6.690 6.793 6.586 6.631 77,508 -0.06(-0.87%)
Dec 20, 2011 6.696 6.799 6.638 6.690 164,243 +0.15(+2.27%)
Dec 19, 2011 6.787 6.787 6.528 6.541 57,023 -0.17(-2.50%)
Dec 16, 2011 6.890 6.916 6.666 6.709 147,161 -0.11(-1.61%)
Dec 15, 2011 6.961 6.961 6.741 6.819 66,108 -0.04(-0.57%)
Dec 14, 2011 6.631 6.877 6.476 6.858 112,154 +0.15(+2.22%)
Dec 13, 2011 6.942 7.055 6.696 6.709 89,822 -0.18(-2.63%)
Dec 12, 2011 6.922 6.922 6.767 6.890 63,669 -0.15(-2.11%)
Dec 09, 2011 6.703 7.090 6.678 7.039 161,039 +0.37(+5.51%)
Dec 08, 2011 6.761 6.800 6.633 6.671 61,704 -0.16(-2.36%)
Dec 07, 2011 6.761 6.916 6.684 6.832 71,449 +0.03(+0.38%)
Dec 06, 2011 6.832 6.955 6.671 6.807 73,012 +0.01(+0.09%)
Dec 05, 2011 6.923 6.923 6.671 6.800 124,254 +0.01(+0.19%)
Dec 02, 2011 6.665 6.845 6.529 6.787 96,993 +0.24(+3.64%)
Dec 01, 2011 6.691 6.729 6.529 6.549 71,521 -0.17(-2.59%)
Nov 30, 2011 6.755 6.787 6.555 6.723 282,733 +0.26(+3.99%)
Nov 29, 2011 6.484 6.549 6.413 6.465 54,462 -0.03(-0.50%)
Nov 28, 2011 6.510 6.626 6.284 6.497 162,885 +0.27(+4.35%)
Nov 25, 2011 6.265 6.414 6.214 6.226 28,996 -0.07(-1.13%)
Nov 23, 2011 6.362 6.467 6.252 6.297 96,058 -0.11(-1.71%)
Nov 22, 2011 6.478 6.491 6.400 6.407 45,404 -0.06(-1.00%)
Nov 21, 2011 6.504 6.607 6.446 6.471 69,697 -0.17(-2.62%)
Nov 18, 2011 6.465 6.671 6.439 6.645 32,175 +0.17(+2.69%)
Nov 17, 2011 6.755 6.794 6.446 6.471 52,013 -0.27(-4.02%)
Nov 16, 2011 6.839 6.974 6.716 6.742 46,987 -0.20(-2.88%)
Nov 15, 2011 6.774 6.981 6.687 6.942 89,816 +0.17(+2.47%)
Nov 14, 2011 6.800 6.800 6.633 6.774 55,348 -0.10(-1.50%)
Nov 11, 2011 6.768 6.923 6.716 6.877 83,520 +0.21(+3.19%)
Nov 10, 2011 6.478 6.671 6.394 6.665 194,331 +0.32(+4.97%)
Nov 09, 2011 6.465 6.665 6.304 6.349 121,837 -0.30(-4.55%)
Nov 08, 2011 6.929 6.929 6.504 6.652 123,281 -0.25(-3.64%)
Nov 07, 2011 6.903 6.929 6.665 6.903 37,256 -0.01(-0.19%)
Nov 04, 2011 7.077 7.109 6.794 6.916 48,197 -0.28(-3.94%)
Nov 03, 2011 6.813 7.225 6.639 7.200 58,542 +0.48(+7.10%)
Nov 02, 2011 6.536 6.819 6.438 6.723 60,685 +0.32(+5.04%)
Nov 01, 2011 6.400 6.594 6.368 6.400 109,973 -0.24(-3.69%)
Oct 31, 2011 6.710 6.852 6.362 6.645 65,828 -0.21(-3.01%)
Oct 28, 2011 7.064 7.103 6.794 6.852 93,236 -0.24(-3.36%)
Oct 27, 2011 6.839 7.213 6.342 7.090 188,178 +0.53(+8.16%)
Oct 26, 2011 6.452 6.587 6.291 6.555 82,236 +0.21(+3.25%)
Oct 25, 2011 6.378 6.439 6.310 6.349 99,212 -0.13(-1.99%)
Oct 24, 2011 6.510 6.542 6.381 6.478 98,241 +0.01(+0.10%)
Oct 21, 2011 6.529 6.626 6.342 6.471 212,721 +0.09(+1.41%)
Oct 20, 2011 6.446 6.871 6.252 6.381 277,848 -0.20(-3.04%)
Oct 19, 2011 6.852 6.852 6.498 6.581 65,694 -0.27(-3.95%)
Oct 18, 2011 6.542 6.961 6.478 6.852 159,358 +0.32(+4.83%)
Oct 17, 2011 6.607 6.639 6.471 6.536 124,037 -0.14(-2.03%)
Oct 14, 2011 6.742 6.865 6.613 6.671 109,251 -0.02(-0.29%)
Oct 13, 2011 6.613 6.826 6.500 6.691 78,370 +0.03(+0.39%)
Oct 12, 2011 6.574 6.845 6.542 6.665 89,486 +0.10(+1.57%)
Oct 11, 2011 6.865 7.013 6.323 6.562 107,087 -0.26(-3.87%)
Oct 10, 2011 6.658 6.852 6.529 6.826 75,931 +0.32(+4.96%)
Oct 07, 2011 6.658 6.671 6.233 6.504 72,151 -0.15(-2.32%)
Oct 06, 2011 6.465 6.736 6.394 6.658 64,090 +0.21(+3.20%)
Oct 05, 2011 6.710 6.755 6.214 6.452 79,387 -0.27(-4.03%)
Oct 04, 2011 6.098 7.251 5.975 6.723 190,259 +0.60(+9.79%)
Oct 03, 2011 6.446 6.568 6.091 6.123 150,891 -0.37(-5.66%)
Sep 30, 2011 6.491 6.691 6.452 6.491 103,056 -0.14(-2.04%)
Sep 29, 2011 6.607 6.626 6.388 6.626 85,165 +0.19(+3.01%)
Sep 28, 2011 6.800 6.800 6.355 6.433 82,669 -0.28(-4.22%)
Sep 27, 2011 6.336 7.000 6.265 6.716 96,594 +0.55(+8.88%)
Sep 26, 2011 6.168 6.194 5.917 6.168 90,911 +0.05(+0.74%)
Sep 23, 2011 6.207 6.336 5.956 6.123 145,667 -0.08(-1.35%)
Sep 22, 2011 6.020 6.310 5.923 6.207 142,714 -0.06(-0.93%)
Sep 21, 2011 6.413 6.516 6.225 6.265 182,160 -0.17(-2.61%)
Sep 20, 2011 6.755 6.755 6.426 6.433 56,418 -0.27(-4.04%)
Sep 19, 2011 6.723 6.858 6.613 6.703 41,883 -0.18(-2.62%)
Sep 16, 2011 6.832 6.889 6.652 6.884 90,845 +0.11(+1.62%)
Sep 15, 2011 6.871 6.903 6.623 6.774 29,364 -0.06(-0.94%)
Sep 14, 2011 6.504 6.968 6.375 6.839 61,946 +0.43(+6.63%)
Sep 13, 2011 6.266 6.465 6.208 6.413 78,651 +0.17(+2.78%)
Sep 12, 2011 6.073 6.291 6.060 6.240 63,656 +0.07(+1.15%)
Sep 09, 2011 6.278 6.388 6.105 6.169 114,332 -0.20(-3.13%)
Sep 08, 2011 6.426 6.548 6.317 6.368 173,051 -0.11(-1.69%)
Sep 07, 2011 6.330 6.497 6.298 6.478 111,476 +0.25(+4.02%)
Sep 06, 2011 6.053 6.259 6.009 6.227 100,193 -0.07(-1.12%)
Sep 02, 2011 6.266 6.349 6.182 6.298 136,530 -0.13(-2.00%)
Sep 01, 2011 6.722 6.857 6.426 6.426 63,350 -0.31(-4.58%)
Aug 31, 2011 6.985 7.030 6.587 6.735 72,145 -0.31(-4.38%)
Aug 30, 2011 7.101 7.101 6.889 7.043 58,860 -0.13(-1.79%)
Aug 29, 2011 6.728 7.178 6.683 7.172 43,917 +0.53(+7.93%)
Aug 26, 2011 6.336 6.715 6.291 6.645 68,219 +0.32(+5.08%)
Aug 25, 2011 6.613 6.613 6.253 6.323 64,135 -0.25(-3.81%)
Aug 24, 2011 6.619 6.625 6.429 6.574 38,943 -0.05(-0.78%)
Aug 23, 2011 6.073 6.625 6.073 6.625 83,961 +0.55(+9.10%)
Aug 22, 2011 6.330 6.330 5.655 6.073 61,683 -0.08(-1.36%)
Aug 19, 2011 6.266 6.420 6.118 6.156 128,366 -0.16(-2.54%)
Aug 18, 2011 6.465 6.600 6.266 6.317 141,523 -0.37(-5.57%)
Aug 17, 2011 6.786 6.863 6.606 6.690 107,850 -0.13(-1.88%)
Aug 16, 2011 6.992 7.095 6.735 6.818 70,411 -0.26(-3.63%)
Aug 15, 2011 6.908 7.107 6.889 7.075 45,723 +0.21(+3.09%)
Aug 12, 2011 6.998 7.050 6.760 6.863 71,230 -0.06(-0.84%)
Aug 11, 2011 6.825 7.069 6.812 6.921 186,380 +0.12(+1.80%)
Aug 10, 2011 7.095 7.223 6.799 6.799 417,067 -0.54(-7.36%)
Aug 09, 2011 7.236 7.390 6.979 7.339 197,903 +0.45(+6.53%)
Aug 08, 2011 7.069 7.319 6.825 6.889 327,070 -0.33(-4.63%)
Aug 05, 2011 7.236 7.519 7.159 7.223 119,784 +0.09(+1.26%)
Aug 04, 2011 7.249 7.281 7.120 7.133 221,494 -0.21(-2.89%)
Aug 03, 2011 7.268 7.397 7.204 7.345 71,485 +0.08(+1.15%)
Aug 02, 2011 7.358 7.448 7.236 7.262 124,604 -0.12(-1.65%)
Aug 01, 2011 7.474 7.474 7.358 7.384 85,040 +0.02(+0.26%)
Jul 29, 2011 7.268 7.519 7.268 7.364 123,920 -0.03(-0.35%)
Jul 28, 2011 7.371 7.429 7.281 7.390 71,804 +0.04(+0.52%)
Jul 27, 2011 7.364 7.493 7.313 7.352 138,794 -0.04(-0.52%)
Jul 26, 2011 7.435 7.480 7.326 7.390 712,065 -0.07(-0.95%)
Jul 25, 2011 7.371 7.537 7.371 7.461 113,255 -0.04(-0.51%)
Jul 22, 2011 7.525 7.628 7.477 7.499 129,067 -0.15(-2.02%)
Jul 21, 2011 7.262 7.711 7.082 7.654 154,038 +0.19(+2.58%)
Jul 20, 2011 7.564 7.564 7.403 7.461 121,908 -0.13(-1.69%)
Jul 19, 2011 7.576 7.647 7.480 7.589 120,782 +0.08(+1.11%)
Jul 18, 2011 7.583 7.621 7.499 7.506 75,072 -0.11(-1.43%)
Jul 15, 2011 7.654 7.660 7.525 7.615 94,639 -0.03(-0.34%)
Jul 14, 2011 7.756 7.795 7.583 7.641 39,273 -0.12(-1.49%)
Jul 13, 2011 7.641 7.776 7.506 7.756 108,560 +0.15(+1.94%)
Jul 12, 2011 7.596 7.731 7.551 7.609 151,020 -0.02(-0.25%)
Jul 11, 2011 7.705 7.727 7.570 7.628 95,568 -0.21(-2.70%)
Jul 08, 2011 7.917 7.917 7.724 7.840 97,611 -0.19(-2.40%)
Jul 07, 2011 8.026 8.110 7.975 8.033 55,044 +0.08(+0.97%)
Jul 06, 2011 8.071 8.097 7.821 7.956 50,459 -0.13(-1.59%)
Jul 05, 2011 8.007 8.103 7.866 8.084 50,712 +0.04(+0.48%)
Jul 01, 2011 8.091 8.129 7.891 8.046 81,531 -0.01(-0.16%)
Jun 30, 2011 7.724 8.174 7.724 8.058 53,868 +0.33(+4.33%)
Jun 29, 2011 7.808 7.808 7.621 7.724 54,364 -0.10(-1.23%)
Jun 28, 2011 7.744 7.923 7.744 7.821 106,252 +0.10(+1.25%)
Jun 27, 2011 7.699 7.808 7.596 7.724 107,513 +0.03(+0.33%)
Jun 24, 2011 7.789 7.885 7.641 7.699 320,640 -0.08(-0.99%)
Jun 23, 2011 7.583 7.827 7.564 7.776 109,213 +0.10(+1.34%)
Jun 22, 2011 7.956 8.026 7.583 7.673 130,620 -0.34(-4.25%)
Jun 21, 2011 7.699 8.084 7.584 8.013 82,005 +0.41(+5.40%)
Jun 20, 2011 7.635 7.821 7.520 7.603 57,548 +0.01(+0.17%)
Jun 17, 2011 7.853 7.853 7.520 7.590 134,453 -0.22(-2.79%)
Jun 16, 2011 7.687 7.840 7.635 7.808 112,011 +0.11(+1.42%)
Jun 15, 2011 7.687 7.738 7.571 7.699 78,023 -0.09(-1.15%)
Jun 14, 2011 7.545 7.808 7.488 7.789 68,085 +0.33(+4.47%)
Jun 13, 2011 7.520 7.635 7.424 7.456 59,736 -0.03(-0.43%)
Jun 10, 2011 7.751 7.763 7.430 7.488 64,795 -0.31(-3.95%)
Jun 09, 2011 7.783 8.020 7.751 7.795 33,824 +0.02(+0.25%)
Jun 08, 2011 7.828 7.853 7.642 7.776 51,032 -0.10(-1.30%)
Jun 07, 2011 8.013 8.078 7.872 7.879 65,054 -0.07(-0.89%)
Jun 06, 2011 8.013 8.052 7.898 7.949 79,846 -0.06(-0.80%)
Jun 03, 2011 7.885 8.277 7.885 8.013 90,561 -0.22(-2.72%)
May 24, 2011 8.353 8.481 8.167 8.238 155,045 -0.08(-0.93%)
May 23, 2011 8.366 8.437 8.122 8.315 131,068 -0.18(-2.11%)
May 20, 2011 8.571 8.629 8.469 8.494 69,854 -0.13(-1.56%)
May 19, 2011 8.719 8.719 8.558 8.629 60,608 -0.02(-0.22%)
May 18, 2011 8.539 8.677 8.437 8.648 48,950 +0.12(+1.43%)
May 17, 2011 8.411 8.539 8.289 8.526 66,583 +0.11(+1.29%)
May 16, 2011 8.597 8.655 8.225 8.417 197,214 -0.23(-2.67%)
May 13, 2011 8.866 8.892 8.552 8.648 76,620 -0.22(-2.46%)
May 12, 2011 8.648 8.917 8.494 8.866 55,637 +0.15(+1.77%)
May 11, 2011 8.802 8.917 8.590 8.712 54,604 -0.15(-1.66%)
May 10, 2011 8.821 8.898 8.783 8.860 53,584 +0.06(+0.73%)
May 09, 2011 8.546 8.796 8.546 8.796 70,557 +0.29(+3.35%)
May 06, 2011 8.943 8.943 8.494 8.510 68,799 -0.30(-3.45%)
May 05, 2011 8.757 9.084 8.680 8.815 70,709 +0.01(+0.15%)
May 04, 2011 9.103 9.103 8.655 8.802 78,957 -0.18(-2.00%)
May 03, 2011 9.257 9.366 8.937 8.982 75,827 -0.33(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.