Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.33 12.88 12.17 12.51 485,450 +0.18(+1.46%)
Apr 29, 2014 12.43 12.53 12.32 12.33 498,131 +0.01(+0.08%)
Apr 28, 2014 12.59 12.69 12.16 12.32 411,837 -0.23(-1.83%)
Apr 25, 2014 12.82 12.93 12.51 12.55 360,959 -0.30(-2.33%)
Apr 24, 2014 13.02 13.08 12.80 12.85 475,585 -0.09(-0.70%)
Apr 23, 2014 12.89 13.02 12.86 12.94 351,267 +0.07(+0.54%)
Apr 22, 2014 12.69 12.97 12.63 12.87 426,887 +0.21(+1.66%)
Apr 21, 2014 12.75 12.84 12.64 12.66 526,264 -0.11(-0.86%)
Apr 17, 2014 12.60 12.77 12.77 12.77 496,600 +0.17(+1.35%)
Apr 16, 2014 12.47 12.65 12.32 12.60 434,054 +0.17(+1.37%)
Apr 15, 2014 12.49 12.57 12.30 12.43 677,637 -0.03(-0.24%)
Apr 14, 2014 12.71 12.87 12.41 12.46 580,224 -0.13(-1.03%)
Apr 11, 2014 12.73 12.83 12.54 12.59 549,550 -0.28(-2.18%)
Apr 10, 2014 13.13 13.13 12.76 12.87 997,009 -0.28(-2.13%)
Apr 09, 2014 13.19 13.26 13.05 13.15 706,685 +0.04(+0.31%)
Apr 08, 2014 13.09 13.35 12.99 13.11 686,795 +0.01(+0.08%)
Apr 07, 2014 13.21 13.21 12.88 13.10 825,203 -0.11(-0.83%)
Apr 04, 2014 13.72 13.83 13.20 13.21 436,724 -0.47(-3.47%)
Apr 03, 2014 13.77 13.77 13.60 13.69 261,886 -0.07(-0.55%)
Apr 02, 2014 13.86 13.95 13.72 13.76 304,809 -0.06(-0.43%)
Apr 01, 2014 13.59 13.95 13.40 13.82 644,063 +0.29(+2.14%)
Mar 31, 2014 13.37 13.61 13.33 13.53 736,700 +0.24(+1.81%)
Mar 28, 2014 13.36 13.56 13.25 13.29 315,543 -0.06(-0.45%)
Mar 27, 2014 13.69 13.77 13.34 13.35 477,693 -0.31(-2.27%)
Mar 26, 2014 14.15 14.32 13.64 13.66 505,804 -0.40(-2.84%)
Mar 25, 2014 14.30 14.42 14.05 14.06 580,845 -0.16(-1.13%)
Mar 24, 2014 14.26 14.36 14.09 14.22 614,549 +0.01(+0.07%)
Mar 21, 2014 14.19 14.34 14.00 14.21 1,407,945 +0.03(+0.21%)
Mar 20, 2014 13.89 14.25 13.80 14.18 806,163 +0.24(+1.76%)
Mar 19, 2014 13.99 14.13 13.82 13.94 292,628 -0.01(-0.11%)
Mar 18, 2014 13.87 14.03 13.73 13.95 386,508 +0.08(+0.58%)
Mar 17, 2014 13.74 13.88 13.69 13.87 472,334 +0.28(+2.06%)
Mar 14, 2014 13.44 13.71 13.28 13.59 555,252 +0.15(+1.12%)
Mar 13, 2014 13.57 13.57 13.33 13.44 405,371 -0.10(-0.74%)
Mar 12, 2014 13.39 13.55 13.16 13.54 313,694 +0.11(+0.82%)
Mar 11, 2014 13.26 13.45 13.20 13.43 548,245 +0.15(+1.13%)
Mar 10, 2014 13.43 13.44 13.15 13.28 505,227 -0.17(-1.26%)
Mar 07, 2014 13.38 13.82 13.31 13.45 778,716 +0.14(+1.05%)
Mar 06, 2014 13.25 13.37 13.17 13.31 321,602 +0.09(+0.68%)
Mar 05, 2014 13.18 13.24 13.10 13.22 480,402 +0.01(+0.08%)
Mar 04, 2014 12.96 13.29 12.87 13.21 553,350 +0.39(+3.04%)
Mar 03, 2014 12.90 13.03 12.68 12.82 346,318 -0.22(-1.69%)
Feb 28, 2014 12.78 13.08 12.65 13.04 587,724 +0.30(+2.35%)
Feb 27, 2014 12.56 12.77 12.43 12.74 471,959 +0.15(+1.19%)
Feb 26, 2014 12.29 12.60 12.26 12.59 413,847 +0.30(+2.44%)
Feb 25, 2014 12.30 12.40 12.16 12.29 448,512 +0.00(+0.00%)
Feb 24, 2014 11.90 12.41 11.90 12.29 429,835 +0.39(+3.28%)
Feb 21, 2014 11.91 11.99 11.81 11.90 643,885 +0.05(+0.42%)
Feb 20, 2014 11.97 12.05 11.81 11.85 413,163 -0.10(-0.84%)
Feb 19, 2014 12.40 12.49 11.85 11.95 831,944 -0.47(-3.78%)
Feb 18, 2014 12.21 12.48 12.19 12.42 312,943 +0.19(+1.55%)
Feb 14, 2014 12.04 12.23 12.23 12.23 261,900 +0.17(+1.41%)
Feb 13, 2014 12.08 12.14 11.93 12.06 332,110 -0.12(-0.99%)
Feb 12, 2014 12.24 12.45 12.10 12.18 313,438 -0.01(-0.08%)
Feb 11, 2014 11.89 12.22 11.85 12.19 409,734 +0.30(+2.52%)
Feb 10, 2014 11.86 11.94 11.70 11.89 491,394 +0.00(+0.00%)
Feb 07, 2014 11.95 12.03 11.70 11.89 522,107 +0.01(+0.08%)
Feb 06, 2014 11.89 11.95 11.69 11.88 237,984 +0.00(+0.00%)
Feb 05, 2014 11.84 12.42 11.76 11.88 517,193 +0.10(+0.85%)
Feb 04, 2014 11.65 12.04 11.43 11.78 473,654 +0.16(+1.38%)
Feb 03, 2014 12.25 12.39 11.62 11.62 480,502 -0.67(-5.45%)
Jan 31, 2014 12.42 12.61 12.26 12.29 396,487 -0.26(-2.08%)
Jan 30, 2014 12.48 12.69 12.29 12.55 426,589 +0.17(+1.38%)
Jan 29, 2014 12.57 12.68 12.35 12.38 296,621 -0.33(-2.60%)
Jan 28, 2014 12.78 12.99 12.60 12.71 392,146 -0.05(-0.39%)
Jan 27, 2014 13.19 13.19 12.75 12.76 217,694 -0.29(-2.22%)
Jan 24, 2014 13.29 13.30 12.91 13.05 323,024 -0.31(-2.32%)
Jan 23, 2014 13.42 13.42 13.22 13.36 342,943 -0.10(-0.74%)
Jan 22, 2014 13.59 13.66 13.37 13.46 656,157 -0.16(-1.17%)
Jan 21, 2014 13.27 13.76 13.27 13.62 492,633 +0.39(+2.95%)
Jan 17, 2014 13.45 13.23 13.23 13.23 899,400 -0.18(-1.34%)
Jan 16, 2014 14.25 14.25 12.73 13.41 1,200,465 +1.28(+10.55%)
Jan 15, 2014 12.04 12.24 12.10 12.13 291,237 +0.09(+0.75%)
Jan 14, 2014 12.08 12.13 11.92 12.04 332,948 -0.02(-0.17%)
Jan 13, 2014 12.25 12.29 11.96 12.06 272,129 -0.22(-1.79%)
Jan 10, 2014 12.31 12.31 12.10 12.28 188,821 -0.04(-0.32%)
Jan 09, 2014 12.32 12.45 12.14 12.32 239,593 +0.07(+0.57%)
Jan 08, 2014 12.28 12.28 12.00 12.25 191,691 +0.00(+0.00%)
Jan 07, 2014 12.16 12.34 12.16 12.25 374,672 +0.14(+1.16%)
Jan 06, 2014 12.36 12.48 12.10 12.11 288,797 -0.23(-1.86%)
Jan 03, 2014 12.38 12.46 12.28 12.34 193,726 -0.03(-0.24%)
Jan 02, 2014 12.57 12.65 12.34 12.37 497,748 -0.25(-1.98%)
Dec 31, 2013 12.50 12.62 12.62 12.62 304,600 +0.11(+0.88%)
Dec 30, 2013 12.45 12.53 12.38 12.51 259,850 +0.05(+0.40%)
Dec 27, 2013 12.47 12.50 12.18 12.46 215,062 +0.04(+0.32%)
Dec 26, 2013 12.48 12.56 12.40 12.42 174,715 -0.04(-0.32%)
Dec 24, 2013 12.62 12.66 12.46 12.46 132,512 -0.11(-0.88%)
Dec 23, 2013 12.11 12.57 12.02 12.57 528,632 +0.53(+4.40%)
Dec 20, 2013 11.79 12.09 11.79 12.04 1,443,959 +0.20(+1.69%)
Dec 19, 2013 11.86 11.93 11.72 11.84 266,662 -0.05(-0.42%)
Dec 18, 2013 11.57 11.90 11.42 11.89 413,378 +0.35(+3.03%)
Dec 17, 2013 11.57 11.83 11.43 11.54 346,481 -0.15(-1.28%)
Dec 16, 2013 11.61 11.70 11.45 11.69 451,254 +0.12(+1.04%)
Dec 13, 2013 11.69 11.74 11.53 11.57 331,455 -0.06(-0.52%)
Dec 12, 2013 11.63 11.67 11.41 11.63 234,295 +0.17(+1.48%)
Dec 11, 2013 11.55 11.65 11.40 11.46 311,557 -0.10(-0.87%)
Dec 10, 2013 11.68 11.75 11.48 11.56 275,869 -0.17(-1.45%)
Dec 09, 2013 11.88 11.88 11.65 11.73 251,060 -0.08(-0.68%)
Dec 06, 2013 11.70 11.94 11.70 11.81 0 +0.22(+1.90%)
Dec 05, 2013 11.47 11.61 11.44 11.59 0 +0.08(+0.70%)
Dec 04, 2013 11.52 11.67 11.41 11.51 0 -0.06(-0.52%)
Dec 03, 2013 11.71 11.81 11.46 11.57 0 -0.17(-1.45%)
Dec 02, 2013 11.87 12.07 11.74 11.74 243,074 -0.15(-1.30%)
Nov 29, 2013 11.98 12.09 11.82 11.89 0 -0.03(-0.21%)
Nov 27, 2013 11.84 11.98 11.78 11.92 0 +0.11(+0.93%)
Nov 26, 2013 11.73 11.82 11.63 11.81 0 +0.11(+0.94%)
Nov 25, 2013 11.64 11.72 11.61 11.70 539,259 +0.05(+0.43%)
Nov 22, 2013 11.72 11.74 11.56 11.65 0 -0.03(-0.26%)
Nov 21, 2013 11.40 11.68 11.38 11.68 338,847 +0.33(+2.91%)
Nov 20, 2013 11.50 11.50 11.30 11.35 0 -0.12(-1.00%)
Nov 19, 2013 11.52 11.64 11.41 11.46 144,138 -0.06(-0.56%)
Nov 18, 2013 11.59 11.79 11.47 11.53 0 -0.04(-0.35%)
Nov 15, 2013 11.67 11.73 11.53 11.57 0 -0.11(-0.94%)
Nov 14, 2013 11.53 11.69 11.40 11.68 210,031 +0.15(+1.30%)
Nov 13, 2013 11.40 11.56 11.34 11.53 0 +0.09(+0.79%)
Nov 12, 2013 11.58 11.58 11.39 11.44 0 -0.15(-1.29%)
Nov 11, 2013 11.80 11.80 11.55 11.59 0 -0.20(-1.70%)
Nov 08, 2013 11.21 11.83 11.17 11.79 0 +0.58(+5.17%)
Nov 07, 2013 11.39 11.43 11.21 11.21 285,524 -0.12(-1.06%)
Nov 06, 2013 11.32 11.35 11.16 11.33 171,007 +0.04(+0.35%)
Nov 05, 2013 11.20 11.35 11.15 11.29 226,309 +0.00(+0.00%)
Nov 04, 2013 11.28 11.32 11.16 11.29 278,452 +0.02(+0.18%)
Nov 01, 2013 11.37 11.42 11.14 11.27 0 -0.12(-1.05%)
Oct 31, 2013 11.63 11.66 11.38 11.39 251,510 -0.26(-2.23%)
Oct 30, 2013 11.77 11.77 11.64 11.65 245,028 -0.07(-0.64%)
Oct 29, 2013 11.79 11.84 11.61 11.72 0 -0.03(-0.21%)
Oct 28, 2013 11.62 11.76 11.57 11.75 0 +0.13(+1.12%)
Oct 25, 2013 11.64 11.68 11.56 11.62 0 +0.02(+0.17%)
Oct 24, 2013 11.58 11.62 11.47 11.60 376,889 +0.06(+0.52%)
Oct 23, 2013 11.37 11.58 11.11 11.54 408,139 +0.12(+1.05%)
Oct 22, 2013 11.44 11.53 11.34 11.42 410,781 -0.02(-0.17%)
Oct 21, 2013 11.55 11.55 11.41 11.44 560,278 -0.06(-0.52%)
Oct 18, 2013 11.86 11.99 11.41 11.50 672,074 -0.08(-0.69%)
Oct 17, 2013 11.36 11.65 11.27 11.58 416,145 +0.14(+1.22%)
Oct 16, 2013 11.48 11.63 11.37 11.44 323,430 +0.04(+0.35%)
Oct 15, 2013 11.53 11.54 11.37 11.40 416,141 -0.14(-1.21%)
Oct 14, 2013 11.41 11.54 11.41 11.54 444,625 +0.06(+0.52%)
Oct 11, 2013 11.08 11.49 10.95 11.48 0 +0.37(+3.33%)
Oct 10, 2013 10.82 11.11 10.82 11.11 458,967 +0.42(+3.93%)
Oct 09, 2013 10.71 10.73 10.62 10.69 410,627 +0.05(+0.47%)
Oct 08, 2013 10.74 10.77 10.62 10.64 411,343 -0.13(-1.21%)
Oct 07, 2013 10.98 11.01 10.77 10.77 0 -0.31(-2.80%)
Oct 04, 2013 11.01 11.10 10.98 11.08 0 +0.04(+0.36%)
Oct 03, 2013 11.27 11.30 10.98 11.04 0 -0.24(-2.13%)
Oct 02, 2013 11.25 11.45 11.20 11.28 509,898 -0.05(-0.44%)
Oct 01, 2013 11.10 11.33 11.07 11.33 302,785 +0.24(+2.16%)
Sep 30, 2013 10.88 11.13 10.83 11.09 425,483 +0.09(+0.82%)
Sep 27, 2013 10.93 11.11 10.93 11.00 0 -0.02(-0.18%)
Sep 26, 2013 11.08 11.14 10.94 11.02 176,659 -0.05(-0.45%)
Sep 25, 2013 10.99 11.15 10.94 11.07 174,342 +0.07(+0.64%)
Sep 24, 2013 10.95 11.08 10.85 11.00 330,913 +0.05(+0.46%)
Sep 23, 2013 11.08 11.08 10.78 10.95 349,378 -0.17(-1.53%)
Sep 20, 2013 10.87 11.15 10.87 11.12 0 +0.26(+2.39%)
Sep 19, 2013 11.00 11.00 10.69 10.86 307,751 -0.09(-0.82%)
Sep 18, 2013 10.96 11.05 10.90 10.95 0 +0.04(+0.37%)
Sep 17, 2013 10.67 10.92 10.63 10.91 0 +0.21(+1.96%)
Sep 16, 2013 10.70 10.89 10.66 10.70 0 +0.02(+0.19%)
Sep 13, 2013 10.63 10.72 10.50 10.68 0 +0.09(+0.85%)
Sep 12, 2013 10.66 10.69 10.55 10.59 0 -0.08(-0.75%)
Sep 11, 2013 11.33 11.33 10.64 10.67 0 -0.03(-0.28%)
Sep 10, 2013 10.60 10.73 10.54 10.70 417,611 +0.18(+1.71%)
Sep 09, 2013 10.42 10.58 10.36 10.52 0 +0.11(+1.06%)
Sep 06, 2013 10.51 10.51 10.17 10.41 0 -0.02(-0.19%)
Sep 05, 2013 10.28 10.44 10.27 10.43 0 +0.18(+1.76%)
Sep 04, 2013 10.20 10.36 10.16 10.25 0 +0.08(+0.79%)
Sep 03, 2013 10.37 10.56 10.07 10.17 0 -0.05(-0.49%)
Aug 30, 2013 10.39 10.40 10.19 10.22 0 -0.18(-1.73%)
Aug 29, 2013 10.30 10.49 10.24 10.40 132,260 +0.11(+1.07%)
Aug 28, 2013 10.25 10.35 10.20 10.29 0 +0.05(+0.49%)
Aug 27, 2013 10.55 10.55 10.24 10.24 270,326 -0.42(-3.94%)
Aug 26, 2013 10.90 10.90 10.66 10.66 0 -0.25(-2.29%)
Aug 23, 2013 10.97 10.97 10.78 10.91 0 -0.06(-0.55%)
Aug 22, 2013 10.85 10.99 10.81 10.97 105,824 +0.16(+1.48%)
Aug 21, 2013 10.94 10.94 10.71 10.81 0 -0.18(-1.64%)
Aug 20, 2013 10.76 11.04 10.73 10.99 121,701 +0.23(+2.14%)
Aug 19, 2013 10.90 10.90 10.72 10.76 200,739 -0.16(-1.47%)
Aug 16, 2013 10.75 11.00 10.74 10.92 0 +0.10(+0.92%)
Aug 15, 2013 10.79 10.91 10.58 10.82 726,524 -0.04(-0.37%)
Aug 14, 2013 10.98 11.09 10.84 10.86 206,896 -0.11(-1.00%)
Aug 13, 2013 11.09 11.09 10.87 10.97 192,403 -0.09(-0.81%)
Aug 12, 2013 10.93 11.06 10.93 11.06 287,075 +0.02(+0.18%)
Aug 09, 2013 11.18 11.25 11.02 11.04 243,931 -0.19(-1.69%)
Aug 08, 2013 11.41 11.48 11.20 11.23 327,058 -0.04(-0.35%)
Aug 07, 2013 11.35 11.35 11.16 11.27 273,064 -0.08(-0.70%)
Aug 06, 2013 11.51 11.52 11.35 11.35 343,320 -0.17(-1.48%)
Aug 05, 2013 11.35 11.52 11.26 11.52 348,476 +0.18(+1.59%)
Aug 02, 2013 11.13 11.36 11.06 11.34 387,778 +0.14(+1.25%)
Aug 01, 2013 11.11 11.21 11.05 11.20 467,093 +0.15(+1.36%)
Jul 31, 2013 10.98 11.26 10.98 11.05 0 +0.07(+0.64%)
Jul 30, 2013 11.09 11.12 10.96 10.98 0 -0.10(-0.90%)
Jul 29, 2013 11.13 11.17 11.04 11.08 0 -0.09(-0.81%)
Jul 26, 2013 11.10 11.19 11.05 11.17 0 -0.03(-0.27%)
Jul 25, 2013 11.36 11.45 11.01 11.20 0 -0.15(-1.32%)
Jul 24, 2013 11.18 11.43 11.17 11.35 0 +0.25(+2.25%)
Jul 23, 2013 10.98 11.15 10.84 11.10 0 -0.26(-2.29%)
Jul 22, 2013 11.31 11.46 11.27 11.36 0 +0.03(+0.26%)
Jul 19, 2013 11.34 11.34 11.17 11.33 0 -0.02(-0.18%)
Jul 18, 2013 11.34 11.49 11.32 11.35 0 +0.06(+0.53%)
Jul 17, 2013 11.28 11.40 11.21 11.29 574,711 +0.09(+0.80%)
Jul 16, 2013 11.25 11.32 11.11 11.20 0 -0.06(-0.53%)
Jul 15, 2013 11.15 11.27 11.00 11.26 0 +0.16(+1.44%)
Jul 12, 2013 11.01 11.18 10.88 11.10 0 +0.11(+1.00%)
Jul 11, 2013 11.27 11.31 10.93 10.99 0 -0.15(-1.35%)
Jul 10, 2013 11.10 11.22 11.10 11.14 0 -0.01(-0.09%)
Jul 09, 2013 11.24 11.25 11.13 11.15 0 -0.05(-0.45%)
Jul 08, 2013 11.25 11.37 11.11 11.20 525,320 -0.03(-0.27%)
Jul 05, 2013 11.19 11.24 11.06 11.23 0 +0.21(+1.86%)
Jul 03, 2013 10.98 11.08 10.86 11.03 0 +0.01(+0.05%)
Jul 02, 2013 11.04 11.34 10.97 11.02 0 +0.00(+0.00%)
Jul 01, 2013 10.71 11.32 10.69 11.02 0 +0.38(+3.57%)
Jun 28, 2013 10.64 10.71 10.55 10.64 568,260 -0.02(-0.19%)
Jun 27, 2013 10.41 10.70 10.22 10.66 0 +0.34(+3.29%)
Jun 26, 2013 10.25 10.45 10.22 10.32 0 +0.11(+1.08%)
Jun 25, 2013 10.10 10.25 9.960 10.21 453,100 +0.23(+2.30%)
Jun 24, 2013 10.05 10.17 9.970 9.980 0 -0.13(-1.29%)
Jun 21, 2013 10.03 10.16 9.910 10.11 1,620,968 +0.10(+1.00%)
Jun 20, 2013 9.840 10.08 9.840 10.01 0 +0.03(+0.30%)
Jun 19, 2013 10.05 10.07 9.945 9.980 0 -0.06(-0.60%)
Jun 18, 2013 9.970 10.08 9.905 10.04 0 +0.12(+1.21%)
Jun 17, 2013 10.01 10.06 9.830 9.920 265,486 -0.01(-0.10%)
Jun 14, 2013 9.990 9.990 9.910 9.930 0 -0.05(-0.50%)
Jun 13, 2013 9.870 9.990 9.838 9.980 309,616 +0.10(+1.01%)
Jun 12, 2013 10.05 10.09 9.850 9.880 309,446 -0.10(-1.00%)
Jun 11, 2013 10.07 10.07 9.930 9.980 272,281 -0.20(-1.96%)
Jun 10, 2013 10.08 10.22 9.920 10.18 0 +0.17(+1.70%)
Jun 07, 2013 10.08 10.10 9.940 10.01 0 -0.01(-0.10%)
Jun 06, 2013 9.890 10.02 9.850 10.02 316,484 +0.18(+1.83%)
Jun 05, 2013 9.920 9.990 9.765 9.840 0 -0.12(-1.20%)
Jun 04, 2013 10.01 10.04 9.850 9.960 0 +0.00(+0.00%)
Jun 03, 2013 9.920 10.03 9.830 9.960 678,128 +0.11(+1.12%)
May 31, 2013 9.960 10.00 9.840 9.850 443,229 -0.14(-1.40%)
May 30, 2013 9.730 10.01 9.730 9.990 1,722,925 -0.23(-2.25%)
May 29, 2013 10.09 10.27 10.03 10.22 456,417 +0.04(+0.39%)
May 28, 2013 10.18 10.45 9.850 10.18 934,407 +0.03(+0.30%)
May 24, 2013 9.820 10.29 9.810 10.15 0 +0.24(+2.42%)
May 23, 2013 9.690 9.910 9.630 9.910 0 +0.13(+1.33%)
May 22, 2013 9.910 10.16 9.720 9.780 0 -0.14(-1.41%)
May 21, 2013 9.890 9.970 9.830 9.920 0 -0.01(-0.10%)
May 20, 2013 9.890 10.02 9.850 9.930 0 -0.01(-0.10%)
May 17, 2013 9.870 9.960 9.695 9.940 0 +0.14(+1.43%)
May 16, 2013 9.790 9.860 9.680 9.800 134,615 -0.06(-0.61%)
May 15, 2013 9.910 9.930 9.790 9.860 0 +0.18(+1.86%)
May 13, 2013 9.590 9.750 9.520 9.680 0 +0.04(+0.41%)
May 10, 2013 9.580 9.670 9.560 9.640 0 +0.05(+0.52%)
May 09, 2013 9.750 9.810 9.590 9.590 0 -0.15(-1.54%)
May 08, 2013 9.690 9.750 9.630 9.740 0 +0.02(+0.21%)
May 07, 2013 9.640 9.730 9.590 9.720 0 +0.08(+0.83%)
May 06, 2013 9.450 9.660 9.450 9.640 0 +0.16(+1.69%)
May 03, 2013 9.500 9.670 9.390 9.480 0 +0.09(+0.96%)
May 02, 2013 9.260 9.425 9.240 9.390 0 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.