Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.87 13.12 12.70 12.70 7,912 -0.25(-1.93%)
Apr 29, 2021 12.91 12.95 12.91 12.95 1,002 +0.05(+0.43%)
Apr 28, 2021 13.12 13.12 12.90 12.90 2,659 -0.07(-0.55%)
Apr 27, 2021 12.86 12.97 12.83 12.97 1,561 -0.16(-1.19%)
Apr 26, 2021 12.83 13.13 12.83 13.12 1,544 +0.19(+1.51%)
Apr 23, 2021 12.87 12.99 12.87 12.93 12,400 +0.43(+3.46%)
Apr 22, 2021 12.51 12.73 12.50 12.50 3,996 -0.20(-1.60%)
Apr 21, 2021 12.69 12.70 12.69 12.70 736 +0.04(+0.33%)
Apr 20, 2021 12.66 12.74 12.66 12.66 7,394 +0.13(+1.01%)
Apr 19, 2021 12.54 12.54 12.53 12.53 1,221 +0.03(+0.20%)
Apr 16, 2021 12.51 12.63 12.36 12.51 10,747 +0.09(+0.75%)
Apr 15, 2021 12.26 12.42 12.26 12.41 941 -0.01(-0.07%)
Apr 14, 2021 12.31 12.42 12.22 12.42 2,735 -0.03(-0.20%)
Apr 13, 2021 12.57 12.57 12.44 12.45 1,469 -0.12(-0.94%)
Apr 12, 2021 12.46 12.57 12.46 12.57 1,829 +0.22(+1.82%)
Apr 09, 2021 12.41 12.41 12.34 12.34 590 +0.04(+0.31%)
Apr 08, 2021 12.30 12.30 12.30 12.30 414 -0.25(-2.02%)
Apr 07, 2021 12.69 12.69 12.33 12.56 5,065 -0.03(-0.27%)
Apr 06, 2021 12.50 12.59 12.50 12.59 4,348 +0.09(+0.74%)
Apr 05, 2021 12.28 12.51 12.28 12.50 11,087 +0.23(+1.86%)
Apr 01, 2021 12.23 12.30 12.13 12.27 7,676 +0.14(+1.19%)
Mar 31, 2021 12.35 12.67 12.07 12.12 14,943 -0.30(-2.45%)
Mar 30, 2021 12.40 12.51 12.28 12.43 22,646 +0.15(+1.24%)
Mar 29, 2021 12.18 12.48 12.18 12.28 13,314 +0.15(+1.26%)
Mar 26, 2021 12.00 12.14 12.00 12.12 3,306 +0.07(+0.56%)
Mar 25, 2021 12.05 12.16 11.92 12.06 4,108 -0.07(-0.56%)
Mar 24, 2021 12.14 12.20 12.06 12.12 5,909 +0.19(+1.56%)
Mar 23, 2021 12.15 12.29 11.93 11.94 7,445 -0.13(-1.05%)
Mar 22, 2021 12.23 12.45 11.83 12.07 5,557 -0.17(-1.38%)
Mar 19, 2021 12.02 12.25 12.02 12.24 7,204 +0.55(+4.71%)
Mar 18, 2021 11.94 12.51 11.68 11.68 7,074 -0.23(-1.92%)
Mar 17, 2021 11.82 12.57 11.61 11.91 9,004 +0.19(+1.59%)
Mar 16, 2021 11.93 11.93 11.69 11.73 6,298 -0.37(-3.09%)
Mar 15, 2021 12.51 12.51 12.08 12.10 10,029 -0.39(-3.11%)
Mar 12, 2021 12.52 12.52 12.49 12.49 1,299 +0.08(+0.68%)
Mar 11, 2021 12.20 12.57 12.20 12.40 10,846 -0.30(-2.33%)
Mar 10, 2021 12.60 12.91 12.44 12.70 13,449 +0.08(+0.60%)
Mar 09, 2021 12.65 13.45 12.59 12.62 14,251 -0.62(-4.65%)
Mar 08, 2021 12.51 13.24 12.47 13.24 34,932 +0.73(+5.87%)
Mar 05, 2021 12.34 12.51 12.21 12.51 32,502 +0.13(+1.09%)
Mar 04, 2021 12.21 12.49 12.17 12.37 10,221 +0.16(+1.29%)
Mar 03, 2021 12.29 12.30 12.04 12.21 18,411 -0.07(-0.58%)
Mar 02, 2021 12.09 12.29 12.05 12.29 5,867 +0.20(+1.63%)
Mar 01, 2021 12.01 12.09 12.01 12.09 6,746 +0.00(+0.00%)
Feb 26, 2021 12.05 12.16 11.86 12.09 5,516 +0.14(+1.16%)
Feb 25, 2021 12.02 12.17 11.67 11.95 11,553 -0.10(-0.81%)
Feb 24, 2021 11.91 12.26 11.62 12.05 9,705 +0.01(+0.07%)
Feb 23, 2021 11.97 12.30 11.74 12.04 20,201 +0.03(+0.21%)
Feb 22, 2021 11.50 12.01 11.42 12.01 14,598 +0.54(+4.72%)
Feb 19, 2021 10.90 11.59 10.89 11.47 31,062 +0.63(+5.85%)
Feb 18, 2021 10.70 10.86 10.66 10.84 10,838 +0.21(+1.96%)
Feb 17, 2021 10.73 10.76 10.63 10.63 3,733 -0.13(-1.16%)
Feb 16, 2021 10.91 10.97 10.63 10.76 18,526 -0.10(-0.92%)
Feb 12, 2021 10.81 10.88 10.81 10.86 2,038 +0.03(+0.31%)
Feb 11, 2021 10.81 10.93 10.76 10.82 14,208 +0.14(+1.31%)
Feb 10, 2021 10.80 10.84 10.68 10.68 3,758 +0.04(+0.41%)
Feb 09, 2021 10.68 10.77 10.64 10.64 8,491 -0.03(-0.31%)
Feb 08, 2021 10.67 10.88 10.63 10.67 8,527 +0.00(+0.00%)
Feb 05, 2021 10.67 10.67 10.63 10.67 7,076 +0.04(+0.39%)
Feb 04, 2021 10.86 10.86 10.63 10.63 7,583 -0.13(-1.16%)
Feb 03, 2021 10.97 10.97 10.69 10.76 40,826 -0.18(-1.60%)
Feb 02, 2021 11.06 11.06 10.86 10.93 3,608 -0.27(-2.38%)
Feb 01, 2021 10.97 11.43 10.92 11.20 3,335 +0.28(+2.59%)
Jan 29, 2021 10.98 10.99 10.89 10.92 5,277 -0.03(-0.30%)
Jan 28, 2021 11.54 11.54 10.88 10.95 19,092 -0.61(-5.27%)
Jan 27, 2021 11.39 11.70 11.39 11.56 3,677 +0.05(+0.46%)
Jan 26, 2021 11.68 11.68 11.38 11.50 5,237 -0.17(-1.45%)
Jan 25, 2021 11.80 11.92 11.67 11.67 5,543 -0.06(-0.50%)
Jan 22, 2021 11.60 11.80 11.60 11.73 4,797 +0.08(+0.64%)
Jan 21, 2021 11.54 11.67 11.50 11.66 7,392 +0.23(+2.04%)
Jan 20, 2021 11.39 11.55 11.39 11.42 2,402 -0.25(-2.14%)
Jan 19, 2021 11.07 11.67 11.07 11.67 11,492 +0.63(+5.66%)
Jan 15, 2021 10.96 11.08 10.91 11.05 3,837 +0.04(+0.38%)
Jan 14, 2021 10.91 11.09 10.86 11.01 3,137 +0.01(+0.08%)
Jan 13, 2021 11.06 11.06 11.00 11.00 823 +0.10(+0.92%)
Jan 12, 2021 11.02 11.02 10.87 10.90 4,351 +0.04(+0.38%)
Jan 11, 2021 11.09 11.09 10.81 10.86 6,421 +0.18(+1.64%)
Jan 08, 2021 11.09 11.09 10.60 10.68 14,991 -0.42(-3.76%)
Jan 07, 2021 11.06 11.11 11.05 11.10 1,214 +0.16(+1.45%)
Jan 06, 2021 11.10 11.16 10.94 10.94 4,588 -0.17(-1.50%)
Jan 05, 2021 11.14 11.14 10.92 11.11 4,194 +0.26(+2.38%)
Jan 04, 2021 11.13 11.13 10.84 10.85 5,111 -0.14(-1.29%)
Dec 31, 2020 10.99 10.99 10.99 3,995 -0.07(-0.62%)
Dec 30, 2020 11.13 11.13 10.95 11.06 3,995 -0.07(-0.65%)
Dec 29, 2020 11.08 11.13 11.08 11.13 1,268 -0.00(-0.01%)
Dec 28, 2020 11.27 11.36 11.13 11.13 7,668 +0.04(+0.35%)
Dec 24, 2020 11.08 11.18 10.91 11.09 5,397 +0.25(+2.34%)
Dec 23, 2020 10.94 11.33 10.84 10.84 10,796 -0.08(-0.69%)
Dec 22, 2020 10.86 10.91 10.84 10.91 3,731 +0.22(+2.04%)
Dec 21, 2020 10.45 10.83 10.45 10.70 10,310 +0.17(+1.65%)
Dec 18, 2020 10.88 10.92 10.52 10.52 12,113 -0.27(-2.47%)
Dec 17, 2020 10.59 10.79 10.59 10.79 3,113 +0.12(+1.09%)
Dec 16, 2020 10.71 10.73 10.63 10.67 6,031 -0.04(-0.39%)
Dec 15, 2020 10.71 10.71 10.61 10.71 1,146 +0.00(+0.00%)
Dec 14, 2020 10.77 10.77 10.65 10.71 1,097 +0.20(+1.90%)
Dec 11, 2020 10.85 10.85 10.51 10.51 3,478 -0.37(-3.37%)
Dec 10, 2020 10.84 10.90 10.80 10.88 5,225 -0.00(-0.00%)
Dec 09, 2020 10.79 10.89 10.67 10.88 11,519 +0.25(+2.33%)
Dec 08, 2020 10.48 10.67 10.48 10.63 9,885 +0.16(+1.54%)
Dec 07, 2020 10.60 10.60 10.46 10.47 5,254 -0.02(-0.16%)
Dec 04, 2020 10.64 10.67 10.42 10.49 9,580 -0.16(-1.55%)
Dec 03, 2020 10.52 10.65 10.52 10.65 1,734 +0.09(+0.86%)
Dec 02, 2020 10.52 10.56 10.29 10.56 3,079 -0.10(-0.93%)
Dec 01, 2020 10.59 10.67 10.43 10.66 7,071 -0.01(-0.08%)
Nov 30, 2020 10.59 10.67 10.46 10.67 4,892 +0.40(+3.85%)
Nov 27, 2020 10.41 10.41 10.27 10.27 848 -0.03(-0.32%)
Nov 25, 2020 10.31 10.31 10.11 10.31 4,123 +0.03(+0.32%)
Nov 24, 2020 10.29 10.31 10.27 10.27 3,789 +0.07(+0.65%)
Nov 23, 2020 10.55 10.72 10.21 10.21 4,728 -0.09(-0.88%)
Nov 20, 2020 10.30 10.30 10.30 10.30 242 -0.01(-0.08%)
Nov 19, 2020 10.10 10.47 10.06 10.31 5,754 +0.09(+0.89%)
Nov 18, 2020 10.13 10.24 10.10 10.22 4,593 -0.03(-0.30%)
Nov 17, 2020 10.30 10.31 10.20 10.25 1,712 +0.22(+2.20%)
Nov 16, 2020 10.27 10.27 10.00 10.03 4,784 -0.28(-2.72%)
Nov 13, 2020 10.20 10.31 10.20 10.31 2,061 +0.12(+1.19%)
Nov 12, 2020 9.911 10.19 9.887 10.19 7,497 +0.45(+4.60%)
Nov 11, 2020 9.730 9.730 9.738 412 +0.01(+0.08%)
Nov 10, 2020 9.829 9.862 9.730 9.730 6,517 -0.04(-0.42%)
Nov 09, 2020 9.928 9.977 9.763 9.771 4,348 -0.26(-2.60%)
Nov 06, 2020 9.953 10.06 9.771 10.03 3,638 +0.08(+0.80%)
Nov 05, 2020 10.10 10.10 9.911 9.953 1,312 -0.33(-3.23%)
Nov 04, 2020 10.28 10.28 10.28 10.28 394 +0.37(+3.68%)
Nov 03, 2020 10.22 10.22 9.895 9.920 4,547 +0.02(+0.25%)
Nov 02, 2020 9.895 9.895 9.895 9.895 217 +0.00(+0.00%)
Oct 30, 2020 9.895 9.895 9.895 9.895 242 -0.01(-0.08%)
Oct 29, 2020 9.973 9.973 9.903 9.903 3,542 -0.16(-1.56%)
Oct 28, 2020 10.22 10.22 10.06 10.06 914 -0.19(-1.81%)
Oct 27, 2020 10.36 10.36 10.25 10.25 1,866 +0.01(+0.12%)
Oct 26, 2020 10.23 10.23 10.23 10.23 392 +0.07(+0.73%)
Oct 23, 2020 10.20 10.36 10.13 10.16 4,002 -0.30(-2.84%)
Oct 22, 2020 10.72 10.72 10.36 10.46 4,609 -0.26(-2.46%)
Oct 21, 2020 9.977 11.01 9.944 10.72 25,512 +0.51(+4.97%)
Oct 20, 2020 10.19 10.65 9.961 10.21 5,217 -0.02(-0.20%)
Oct 19, 2020 10.27 10.27 10.22 10.23 1,023 -0.01(-0.08%)
Oct 16, 2020 10.17 10.24 9.986 10.24 1,697 +0.29(+2.90%)
Oct 15, 2020 9.953 9.953 9.953 9.953 224 -0.36(-3.52%)
Oct 14, 2020 9.936 10.78 9.920 10.32 4,170 +0.31(+3.13%)
Oct 13, 2020 10.74 10.74 10.00 10.00 5,938 -0.73(-6.84%)
Oct 12, 2020 10.22 10.74 10.20 10.74 3,913 +0.72(+7.16%)
Oct 09, 2020 10.02 10.02 10.02 10.02 485 -0.21(-2.02%)
Oct 08, 2020 10.16 10.39 10.16 10.22 1,779 +0.05(+0.49%)
Oct 07, 2020 10.63 10.86 10.18 10.18 9,644 -0.45(-4.19%)
Oct 06, 2020 10.29 10.98 10.29 10.62 4,080 +0.43(+4.21%)
Oct 05, 2020 10.43 10.51 10.10 10.19 5,999 -0.20(-1.94%)
Oct 02, 2020 10.21 10.47 10.21 10.39 5,942 +0.28(+2.81%)
Oct 01, 2020 10.36 10.39 9.953 10.11 14,698 -0.25(-2.39%)
Sep 30, 2020 10.03 10.36 10.03 10.36 4,374 +0.09(+0.92%)
Sep 29, 2020 10.39 10.61 10.26 10.26 8,335 -0.01(-0.12%)
Sep 28, 2020 10.27 10.39 10.27 10.27 1,661 +0.05(+0.48%)
Sep 25, 2020 10.32 10.51 10.22 10.22 8,489 +0.11(+1.10%)
Sep 24, 2020 10.11 10.11 10.11 10.11 806 -0.10(-1.00%)
Sep 23, 2020 10.29 10.51 10.17 10.22 9,191 +0.39(+3.94%)
Sep 22, 2020 10.05 10.16 9.829 9.829 1,355 +0.01(+0.13%)
Sep 21, 2020 9.714 9.845 9.714 9.816 4,191 -0.06(-0.63%)
Sep 18, 2020 10.37 10.55 9.878 9.878 13,825 -0.12(-1.16%)
Sep 17, 2020 10.27 10.27 9.944 9.994 4,344 -0.31(-2.96%)
Sep 16, 2020 9.895 10.93 9.846 10.30 15,171 +0.59(+6.03%)
Sep 15, 2020 9.829 9.961 9.714 9.714 2,537 +0.00(+0.04%)
Sep 14, 2020 9.821 10.02 9.709 9.709 7,927 -0.56(-5.42%)
Sep 11, 2020 9.895 10.43 9.648 10.27 1,819 -0.06(-0.56%)
Sep 10, 2020 10.21 10.35 10.10 10.32 6,500 -0.12(-1.18%)
Sep 09, 2020 9.812 10.47 9.435 10.45 9,934 +0.19(+1.87%)
Sep 08, 2020 9.742 10.35 9.440 10.26 18,822 +0.72(+7.52%)
Sep 04, 2020 9.355 9.579 9.345 9.538 8,095 +0.25(+2.65%)
Sep 03, 2020 9.221 9.292 9.216 9.292 1,642 +0.09(+1.02%)
Sep 02, 2020 9.416 9.416 9.192 9.199 2,968 -0.14(-1.52%)
Sep 01, 2020 8.968 9.424 8.968 9.340 4,718 +0.34(+3.78%)
Aug 31, 2020 9.196 9.416 8.984 9.000 4,823 -0.36(-3.85%)
Aug 28, 2020 9.356 9.360 9.243 9.360 2,698 +0.02(+0.22%)
Aug 27, 2020 9.253 9.395 9.253 9.340 3,889 +0.09(+0.94%)
Aug 26, 2020 9.334 9.334 9.253 9.253 922 -0.08(-0.84%)
Aug 25, 2020 9.171 9.332 9.171 9.332 980 +0.28(+3.12%)
Aug 24, 2020 9.098 9.123 8.886 9.049 2,795 +0.02(+0.18%)
Aug 21, 2020 8.968 9.033 8.617 9.033 858 +0.10(+1.17%)
Aug 20, 2020 9.114 9.114 8.757 8.929 2,192 -0.19(-2.04%)
Aug 19, 2020 9.000 9.114 9.000 9.114 1,549 +0.15(+1.63%)
Aug 18, 2020 9.090 9.114 8.968 8.968 11,813 -0.02(-0.18%)
Aug 17, 2020 9.008 9.008 8.984 8.984 1,498 -0.01(-0.14%)
Aug 14, 2020 8.996 8.996 8.996 8.996 245 +0.00(+0.00%)
Aug 13, 2020 9.073 9.073 8.902 8.996 5,944 -0.08(-0.85%)
Aug 12, 2020 9.008 9.114 8.976 9.074 4,452 +0.19(+2.09%)
Aug 11, 2020 8.976 9.040 8.888 8.888 9,467 +0.01(+0.11%)
Aug 10, 2020 8.959 8.968 8.438 8.878 9,382 -0.01(-0.09%)
Aug 07, 2020 8.886 8.886 8.886 8.886 1,103 +0.04(+0.46%)
Aug 06, 2020 8.841 8.845 8.825 8.845 1,409 +0.00(+0.02%)
Aug 05, 2020 8.707 8.843 8.707 8.843 1,140 -0.04(-0.48%)
Aug 04, 2020 8.902 8.911 8.683 8.886 2,456 -0.02(-0.27%)
Aug 03, 2020 8.813 8.911 8.682 8.911 2,128 +0.21(+2.44%)
Jul 31, 2020 8.601 8.764 8.601 8.699 2,698 +0.14(+1.62%)
Jul 30, 2020 8.943 8.980 8.560 8.560 4,208 -0.44(-4.89%)
Jul 29, 2020 8.821 9.000 8.821 9.000 1,691 +0.07(+0.82%)
Jul 28, 2020 8.894 8.927 8.739 8.927 2,389 +0.20(+2.34%)
Jul 27, 2020 8.927 8.995 8.723 8.723 2,847 -0.20(-2.28%)
Jul 24, 2020 8.927 8.927 8.927 8.927 735 +0.00(+0.00%)
Jul 23, 2020 8.927 8.927 8.927 8.927 713 +0.00(+0.00%)
Jul 22, 2020 8.927 9.318 8.764 8.927 6,286 +0.00(+0.00%)
Jul 21, 2020 9.180 9.375 8.927 8.927 10,800 -0.29(-3.10%)
Jul 20, 2020 9.306 9.306 9.212 9.212 2,878 -0.08(-0.83%)
Jul 17, 2020 9.171 9.337 9.171 9.290 2,453 +0.10(+1.06%)
Jul 16, 2020 9.070 9.212 9.070 9.192 516 -0.10(-1.03%)
Jul 15, 2020 9.074 9.310 9.074 9.288 1,176 +0.31(+3.48%)
Jul 14, 2020 8.968 9.122 8.927 8.976 5,890 +0.01(+0.09%)
Jul 13, 2020 9.367 9.367 8.968 8.968 4,522 -0.30(-3.24%)
Jul 10, 2020 9.131 9.302 9.131 9.268 2,453 -0.08(-0.89%)
Jul 09, 2020 9.351 9.416 9.139 9.351 3,884 -0.30(-3.12%)
Jul 08, 2020 9.310 9.652 9.049 9.652 2,362 +0.44(+4.74%)
Jul 07, 2020 9.473 9.612 9.212 9.215 1,550 -0.20(-2.13%)
Jul 06, 2020 9.498 9.498 9.359 9.416 2,891 -0.04(-0.43%)
Jul 02, 2020 9.498 9.518 9.375 9.457 4,783 +0.04(+0.43%)
Jul 01, 2020 9.392 9.416 9.392 9.416 894 +0.02(+0.26%)
Jun 30, 2020 9.098 9.392 9.098 9.392 4,992 +0.06(+0.61%)
Jun 29, 2020 9.057 9.334 8.976 9.334 7,445 +0.36(+4.00%)
Jun 26, 2020 9.343 9.397 8.976 8.976 7,973 -0.68(-7.09%)
Jun 25, 2020 9.286 9.783 9.123 9.661 11,308 +0.35(+3.77%)
Jun 24, 2020 10.00 10.00 9.302 9.310 9,094 -0.51(-5.23%)
Jun 23, 2020 9.905 9.905 9.347 9.824 7,692 -0.04(-0.41%)
Jun 22, 2020 9.073 9.897 9.055 9.864 11,036 -0.03(-0.33%)
Jun 19, 2020 9.359 10.52 8.601 9.897 14,964 +1.14(+13.04%)
Jun 18, 2020 9.008 9.359 8.739 8.756 1,680 +0.02(+0.19%)
Jun 17, 2020 8.739 9.351 8.702 8.739 10,119 +0.30(+3.57%)
Jun 16, 2020 8.413 8.845 8.413 8.438 10,607 +0.10(+1.21%)
Jun 15, 2020 8.226 8.478 8.030 8.337 3,311 -0.18(-2.09%)
Jun 12, 2020 8.329 9.188 8.329 8.515 1,717 -0.17(-1.93%)
Jun 11, 2020 9.139 9.415 8.030 8.682 11,402 -1.63(-15.81%)
Jun 10, 2020 10.12 10.31 10.12 10.31 2,163 -0.11(-1.10%)
Jun 09, 2020 11.09 11.09 9.881 10.43 10,643 -0.63(-5.66%)
Jun 08, 2020 10.24 11.09 10.24 11.05 37,292 +1.37(+14.17%)
Jun 05, 2020 9.237 9.794 9.149 9.681 17,973 +0.56(+6.19%)
Jun 04, 2020 9.262 9.262 8.962 9.116 2,921 -0.12(-1.31%)
Jun 03, 2020 9.318 9.318 8.987 9.237 5,493 +0.05(+0.53%)
Jun 02, 2020 9.124 9.318 8.923 9.189 3,833 +0.25(+2.80%)
Jun 01, 2020 8.931 9.262 8.931 8.939 2,553 -0.24(-2.64%)
May 29, 2020 8.915 9.318 8.907 9.181 6,073 +0.27(+2.99%)
May 28, 2020 9.310 9.391 8.858 8.915 17,100 -0.40(-4.33%)
May 27, 2020 8.245 9.399 8.229 9.318 24,701 +1.11(+13.46%)
May 26, 2020 8.064 8.213 8.064 8.213 1,633 +0.00(+0.00%)
May 22, 2020 7.917 8.213 7.914 8.213 6,817 +0.25(+3.14%)
May 21, 2020 8.043 8.221 7.963 7.963 5,686 -0.06(-0.80%)
May 20, 2020 8.136 8.137 8.027 8.027 2,704 +0.02(+0.20%)
May 19, 2020 7.834 8.156 7.834 8.011 5,601 +0.16(+2.07%)
May 18, 2020 7.801 8.084 7.793 7.849 12,632 +0.07(+0.92%)
May 15, 2020 8.126 8.126 7.777 7.777 1,735 -0.07(-0.92%)
May 14, 2020 8.064 8.080 7.688 7.850 4,554 -0.14(-1.72%)
May 13, 2020 8.164 8.164 7.930 7.987 7,745 -0.34(-4.12%)
May 12, 2020 8.124 8.429 8.077 8.330 4,950 +0.21(+2.53%)
May 11, 2020 8.600 8.600 8.124 8.124 7,827 -0.54(-6.24%)
May 08, 2020 8.059 8.665 7.850 8.665 6,321 +0.39(+4.68%)
May 07, 2020 8.277 8.277 8.277 128 +0.00(+0.00%)
May 06, 2020 8.189 8.716 7.535 8.277 33,968 +0.11(+1.39%)
May 05, 2020 8.132 8.197 8.124 8.164 2,096 +0.04(+0.49%)
May 04, 2020 7.930 8.181 7.922 8.124 13,240 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.