Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.805 8.805 8.712 8.712 9,983 -0.05(-0.62%)
Apr 29, 2019 8.766 8.766 8.766 66 +0.00(+0.00%)
Apr 26, 2019 8.771 8.771 8.766 8.766 648 -0.01(-0.13%)
Apr 25, 2019 8.674 8.778 8.674 8.778 11,713 +0.10(+1.20%)
Apr 24, 2019 8.620 8.774 8.612 8.674 5,936 +0.08(+0.90%)
Apr 23, 2019 8.681 8.859 8.580 8.597 2,537 +0.04(+0.46%)
Apr 22, 2019 8.519 8.657 8.481 8.557 3,805 +0.08(+0.99%)
Apr 18, 2019 8.404 8.519 8.296 8.473 9,727 +0.03(+0.36%)
Apr 17, 2019 8.545 8.545 8.442 8.442 2,402 -0.08(-0.90%)
Apr 16, 2019 8.481 8.519 8.481 8.519 1,796 +0.12(+1.49%)
Apr 15, 2019 8.394 8.394 8.394 8.394 739 -0.04(-0.48%)
Apr 12, 2019 8.236 8.450 8.236 8.435 1,426 +0.25(+3.01%)
Apr 11, 2019 8.188 8.188 8.188 5 +0.00(+0.00%)
Apr 10, 2019 8.365 8.388 8.188 8.188 1,551 -0.12(-1.48%)
Apr 09, 2019 8.250 8.327 8.250 8.311 4,744 +0.06(+0.75%)
Apr 08, 2019 8.172 8.250 8.172 8.250 1,662 +0.10(+1.25%)
Apr 05, 2019 8.327 8.327 8.147 8.147 389 -0.06(-0.72%)
Apr 04, 2019 8.288 8.288 8.207 8.207 1,601 -0.12(-1.39%)
Apr 03, 2019 8.327 8.327 8.319 8.322 4,367 +0.02(+0.27%)
Apr 02, 2019 8.311 8.364 8.296 8.300 12,699 -0.03(-0.41%)
Apr 01, 2019 8.304 8.423 8.288 8.334 6,735 -0.03(-0.37%)
Mar 29, 2019 8.396 8.437 8.323 8.365 2,464 -0.03(-0.36%)
Mar 28, 2019 8.437 8.437 8.395 8.395 1,911 -0.05(-0.56%)
Mar 27, 2019 8.404 8.442 8.404 8.442 826 +0.07(+0.80%)
Mar 26, 2019 8.260 8.375 8.219 8.375 2,258 -0.12(-1.42%)
Mar 25, 2019 8.473 8.597 8.219 8.496 17,717 +0.08(+0.92%)
Mar 22, 2019 8.481 8.504 8.419 8.419 8,171 -0.01(-0.09%)
Mar 21, 2019 8.458 8.512 8.427 8.427 7,533 -0.01(-0.08%)
Mar 20, 2019 8.427 8.435 8.288 8.433 8,657 +0.09(+1.10%)
Mar 19, 2019 8.304 8.365 8.304 8.342 8,271 +0.21(+2.57%)
Mar 18, 2019 8.018 8.296 8.018 8.133 4,814 +0.12(+1.43%)
Mar 15, 2019 8.304 8.308 8.018 8.018 5,966 +0.12(+1.46%)
Mar 14, 2019 8.396 8.419 7.903 7.903 12,118 -0.42(-5.09%)
Mar 13, 2019 8.373 8.388 8.250 8.327 5,387 +0.12(+1.41%)
Mar 12, 2019 8.136 8.211 8.134 8.211 4,980 +0.08(+0.93%)
Mar 11, 2019 8.250 8.545 8.026 8.136 8,351 -0.15(-1.84%)
Mar 08, 2019 8.288 8.288 8.288 8.288 907 -0.01(-0.09%)
Mar 07, 2019 8.273 8.296 8.257 8.296 2,343 -0.16(-1.89%)
Mar 06, 2019 8.456 8.486 8.235 8.456 4,098 +0.14(+1.64%)
Mar 05, 2019 8.562 8.562 8.197 8.319 8,749 +0.05(+0.65%)
Mar 04, 2019 8.380 8.562 8.235 8.265 14,337 -0.06(-0.69%)
Mar 01, 2019 8.387 8.494 8.281 8.322 4,069 -0.23(-2.67%)
Feb 28, 2019 8.471 8.551 8.456 8.551 2,651 -0.05(-0.62%)
Feb 27, 2019 8.456 8.752 8.456 8.604 1,319 +0.15(+1.76%)
Feb 26, 2019 8.570 8.570 8.456 8.456 1,904 +0.00(+0.00%)
Feb 25, 2019 8.664 8.664 8.456 8.456 10,392 -0.15(-1.77%)
Feb 22, 2019 8.570 8.608 8.570 8.608 525 +0.06(+0.71%)
Feb 21, 2019 8.637 8.833 8.547 8.547 1,912 +0.05(+0.63%)
Feb 20, 2019 8.570 8.570 8.494 8.494 1,401 +0.00(+0.00%)
Feb 19, 2019 8.761 8.761 8.494 8.494 1,957 -0.01(-0.09%)
Feb 15, 2019 8.532 8.616 8.494 8.502 1,050 +0.02(+0.27%)
Feb 14, 2019 8.265 8.570 8.265 8.479 9,532 +0.06(+0.70%)
Feb 13, 2019 8.419 8.419 8.419 8.419 521 +0.22(+2.72%)
Feb 12, 2019 8.235 8.380 8.197 8.197 12,909 -0.03(-0.37%)
Feb 11, 2019 8.494 8.494 8.227 8.227 4,909 +0.00(+0.00%)
Feb 08, 2019 8.517 8.517 8.227 8.227 2,887 +0.00(+0.00%)
Feb 07, 2019 8.349 8.746 8.227 8.227 6,942 -0.08(-1.01%)
Feb 06, 2019 8.631 8.692 8.303 8.311 12,780 -0.27(-3.11%)
Feb 05, 2019 8.593 8.951 8.532 8.578 11,994 +0.16(+1.90%)
Feb 04, 2019 8.593 8.593 8.418 8.418 1,139 -0.05(-0.54%)
Feb 01, 2019 8.585 8.585 8.463 8.463 918 -0.07(-0.81%)
Jan 31, 2019 8.494 8.532 8.494 8.532 758 +0.08(+0.90%)
Jan 30, 2019 8.456 8.456 8.456 8.456 494 -0.01(-0.09%)
Jan 29, 2019 8.425 8.533 8.418 8.463 5,875 -0.17(-1.98%)
Jan 28, 2019 8.623 8.649 8.623 8.634 1,390 -0.00(-0.05%)
Jan 25, 2019 8.631 8.639 8.631 8.639 393 +0.06(+0.71%)
Jan 24, 2019 8.578 8.578 8.578 1 +0.00(+0.00%)
Jan 23, 2019 8.745 8.852 8.578 8.578 9,224 -0.07(-0.79%)
Jan 22, 2019 8.707 8.707 8.646 8.646 1,181 +0.08(+0.89%)
Jan 18, 2019 8.570 8.867 8.570 8.570 918 +0.00(+0.00%)
Jan 17, 2019 8.760 8.760 8.570 8.570 2,863 -0.17(-1.92%)
Jan 16, 2019 8.739 8.739 8.738 174 -0.00(-0.01%)
Jan 15, 2019 8.654 8.739 8.628 8.739 1,463 -0.07(-0.77%)
Jan 14, 2019 8.761 8.806 8.740 8.806 2,043 +0.08(+0.96%)
Jan 11, 2019 8.715 8.722 8.715 8.722 787 +0.02(+0.17%)
Jan 10, 2019 8.631 8.778 8.631 8.707 1,252 +0.24(+2.88%)
Jan 09, 2019 8.829 8.829 8.463 8.463 4,263 -0.01(-0.09%)
Jan 08, 2019 8.395 8.547 8.395 8.471 1,233 +0.06(+0.69%)
Jan 07, 2019 9.118 9.118 8.391 8.413 8,330 -0.54(-6.01%)
Jan 04, 2019 9.141 9.218 8.738 8.951 2,887 +0.23(+2.62%)
Jan 03, 2019 8.700 8.764 8.700 8.722 1,400 -0.00(-0.06%)
Jan 02, 2019 8.829 8.829 8.608 8.727 1,768 +0.02(+0.23%)
Dec 31, 2018 8.837 8.913 8.707 8.707 6,563 -0.21(-2.31%)
Dec 28, 2018 8.669 8.913 8.418 8.913 7,482 +0.52(+6.17%)
Dec 27, 2018 8.623 8.684 8.395 8.395 8,179 +0.05(+0.59%)
Dec 26, 2018 8.601 8.639 8.075 8.346 4,251 +0.39(+4.94%)
Dec 24, 2018 8.014 8.540 7.953 7.953 2,231 -0.35(-4.22%)
Dec 21, 2018 9.065 9.065 7.808 8.303 16,933 -0.70(-7.78%)
Dec 20, 2018 9.210 9.210 9.004 9.004 2,588 -0.06(-0.67%)
Dec 19, 2018 9.027 9.233 9.027 9.065 5,399 -0.41(-4.34%)
Dec 18, 2018 9.355 9.477 9.009 9.477 2,765 +0.07(+0.73%)
Dec 17, 2018 9.400 9.408 9.179 9.408 7,695 +0.42(+4.66%)
Dec 14, 2018 9.385 9.385 8.989 8.989 4,069 -0.14(-1.55%)
Dec 13, 2018 9.012 9.131 9.012 9.131 567 +0.12(+1.30%)
Dec 12, 2018 8.937 9.025 8.936 9.014 891 +0.07(+0.74%)
Dec 11, 2018 8.948 8.948 8.948 8.948 359 +0.07(+0.82%)
Dec 10, 2018 9.065 9.096 8.837 8.875 9,258 -0.20(-2.18%)
Dec 07, 2018 9.294 9.317 9.073 9.073 6,563 -0.20(-2.14%)
Dec 06, 2018 9.384 9.384 9.271 9.271 5,373 -0.15(-1.59%)
Dec 04, 2018 9.609 9.684 9.421 9.421 5,594 -0.04(-0.40%)
Dec 03, 2018 9.590 9.590 9.384 9.459 4,815 +0.15(+1.61%)
Nov 30, 2018 9.601 9.601 9.308 9.308 3,729 +0.04(+0.40%)
Nov 28, 2018 9.271 9.271 9.271 0 +0.05(+0.57%)
Nov 27, 2018 9.008 9.500 9.008 9.218 1,105 +0.02(+0.24%)
Nov 26, 2018 9.196 9.631 9.083 9.196 4,972 +0.00(+0.00%)
Nov 23, 2018 9.256 9.301 9.166 9.196 3,463 +0.00(+0.00%)
Nov 21, 2018 9.196 9.196 9.196 0 +0.11(+1.24%)
Nov 20, 2018 9.646 9.664 8.599 9.083 21,720 -0.64(-6.56%)
Nov 19, 2018 9.684 9.721 9.684 9.721 1,735 -0.04(-0.38%)
Nov 16, 2018 9.864 9.864 9.759 9.759 932 -0.11(-1.07%)
Nov 15, 2018 9.864 9.864 9.864 130 +0.00(+0.00%)
Nov 14, 2018 9.864 9.864 9.864 9.864 811 +0.00(+0.02%)
Nov 13, 2018 9.889 9.889 9.624 9.862 1,986 +0.24(+2.47%)
Nov 12, 2018 9.672 9.835 9.624 9.624 1,531 -0.14(-1.38%)
Nov 09, 2018 9.714 9.759 9.684 9.759 19,182 +0.02(+0.15%)
Nov 08, 2018 9.901 9.977 9.736 9.744 2,837 +0.02(+0.23%)
Nov 07, 2018 9.721 9.721 9.721 9.721 536 -0.15(-1.49%)
Nov 06, 2018 9.736 9.868 9.699 9.868 1,120 +0.18(+1.83%)
Nov 05, 2018 9.954 9.954 9.691 9.691 1,860 +0.01(+0.08%)
Nov 02, 2018 9.646 9.684 9.646 9.684 532 +0.08(+0.86%)
Nov 01, 2018 9.601 9.601 9.601 250 +0.00(+0.00%)
Oct 31, 2018 9.601 9.601 9.601 1 +0.00(+0.00%)
Oct 30, 2018 9.714 9.759 9.601 9.601 3,238 -0.11(-1.14%)
Oct 29, 2018 9.903 9.969 9.712 9.712 1,907 +0.14(+1.48%)
Oct 26, 2018 9.631 9.631 9.571 9.571 1,065 -0.15(-1.54%)
Oct 25, 2018 9.826 9.947 9.721 9.721 13,230 -0.11(-1.15%)
Oct 24, 2018 9.751 9.924 9.751 9.834 2,247 +0.08(+0.81%)
Oct 23, 2018 9.684 9.845 9.684 9.755 5,193 -0.04(-0.37%)
Oct 22, 2018 9.736 9.792 9.736 9.792 2,147 +0.12(+1.19%)
Oct 19, 2018 9.721 9.841 9.676 9.676 1,731 -0.05(-0.51%)
Oct 18, 2018 9.571 9.774 9.571 9.726 827 +0.12(+1.22%)
Oct 17, 2018 9.646 9.669 9.571 9.609 6,455 -0.04(-0.39%)
Oct 16, 2018 9.864 9.864 9.646 9.646 603 -0.04(-0.39%)
Oct 15, 2018 9.691 9.741 9.684 9.684 1,338 +0.04(+0.39%)
Oct 12, 2018 9.759 9.864 9.646 9.646 8,125 -0.11(-1.15%)
Oct 11, 2018 9.736 10.05 9.736 9.759 3,865 -0.05(-0.46%)
Oct 10, 2018 10.05 10.07 9.804 9.804 1,493 -0.01(-0.08%)
Oct 09, 2018 10.01 10.13 9.811 9.811 3,951 -0.14(-1.36%)
Oct 08, 2018 9.947 10.13 9.947 9.947 2,321 +0.01(+0.08%)
Oct 05, 2018 10.08 10.08 9.909 9.939 6,394 +0.16(+1.63%)
Oct 04, 2018 9.984 10.05 9.780 9.780 10,221 -0.13(-1.29%)
Oct 03, 2018 9.834 10.13 9.796 9.908 2,957 +0.11(+1.14%)
Oct 02, 2018 9.804 9.823 9.796 9.796 1,951 -0.03(-0.31%)
Oct 01, 2018 9.834 9.854 9.804 9.826 1,806 -0.05(-0.46%)
Sep 28, 2018 9.834 9.871 9.834 9.871 932 +0.04(+0.38%)
Sep 27, 2018 10.21 10.21 9.834 9.834 4,217 -0.38(-3.68%)
Sep 26, 2018 10.21 10.21 10.17 10.21 2,965 -0.03(-0.26%)
Sep 25, 2018 9.909 10.24 9.909 10.24 9,707 +0.33(+3.38%)
Sep 24, 2018 9.909 9.909 9.901 9.901 4,244 -0.01(-0.08%)
Sep 21, 2018 10.06 10.11 9.834 9.909 18,649 -0.08(-0.75%)
Sep 20, 2018 9.909 10.03 9.796 9.984 7,498 +0.19(+1.92%)
Sep 19, 2018 9.796 9.883 9.796 9.796 6,171 +0.00(+0.00%)
Sep 18, 2018 9.796 9.947 9.796 9.796 2,656 -0.04(-0.38%)
Sep 17, 2018 9.796 9.856 9.796 9.834 2,436 +0.00(+0.00%)
Sep 14, 2018 9.796 9.947 9.796 9.834 3,463 -0.04(-0.38%)
Sep 13, 2018 9.871 9.947 9.796 9.871 4,337 -0.08(-0.75%)
Sep 12, 2018 9.947 9.984 9.947 9.947 3,279 -0.23(-2.21%)
Sep 11, 2018 10.17 10.32 9.875 10.17 9,262 +0.04(+0.37%)
Sep 10, 2018 9.871 10.17 9.871 10.13 2,351 +0.04(+0.45%)
Sep 07, 2018 10.02 10.17 9.909 10.09 4,928 +0.20(+2.05%)
Sep 06, 2018 9.886 9.886 9.886 176 +0.00(+0.00%)
Sep 05, 2018 10.04 10.22 9.853 9.886 9,581 -0.21(-2.03%)
Sep 04, 2018 10.02 10.22 9.970 10.09 4,808 +0.07(+0.75%)
Aug 31, 2018 10.02 10.02 10.02 0 +0.20(+2.05%)
Aug 30, 2018 10.04 10.18 9.816 9.816 11,138 -0.37(-3.61%)
Aug 29, 2018 10.22 10.22 10.18 10.18 512 +0.11(+1.07%)
Aug 28, 2018 10.04 10.13 9.849 10.08 3,176 +0.23(+2.30%)
Aug 27, 2018 10.15 10.15 9.849 9.849 16,910 -0.11(-1.12%)
Aug 24, 2018 10.12 10.15 9.916 9.961 7,129 -0.18(-1.80%)
Aug 23, 2018 9.886 10.14 9.738 10.14 5,315 +0.41(+4.16%)
Aug 22, 2018 9.738 9.738 9.738 9.738 1,334 +0.00(+0.00%)
Aug 21, 2018 9.738 9.898 9.704 9.738 1,960 -0.24(-2.42%)
Aug 20, 2018 9.812 9.979 9.812 9.979 2,639 +0.17(+1.70%)
Aug 17, 2018 9.701 9.812 9.701 9.812 1,210 -0.15(-1.49%)
Aug 16, 2018 9.961 9.961 9.961 9.961 186 -0.07(-0.74%)
Aug 15, 2018 10.03 10.04 9.723 10.04 2,846 +0.26(+2.66%)
Aug 14, 2018 9.834 10.04 9.738 9.775 2,352 -0.26(-2.59%)
Aug 13, 2018 9.849 10.04 9.849 10.04 1,170 +0.00(+0.00%)
Aug 10, 2018 10.04 10.04 10.04 102 +0.00(+0.00%)
Aug 09, 2018 10.04 10.04 10.04 10.04 145 +0.26(+2.66%)
Aug 08, 2018 9.915 9.915 9.775 9.775 2,278 +0.03(+0.34%)
Aug 07, 2018 9.853 9.853 9.742 9.742 1,836 +0.00(+0.00%)
Aug 06, 2018 9.742 9.742 9.742 1 +0.00(+0.00%)
Aug 03, 2018 9.812 9.834 9.742 9.742 7,264 +0.00(+0.00%)
Aug 02, 2018 67 +0.00(+0.00%)
Aug 01, 2018 21 +0.00(+0.00%)
Jul 31, 2018 10.18 10.18 9.812 9.812 2,086 -0.04(-0.38%)
Jul 30, 2018 10.09 10.09 9.849 9.849 2,479 -0.19(-1.85%)
Jul 27, 2018 10.15 10.15 10.04 10.04 3,766 -0.11(-1.10%)
Jul 26, 2018 10.15 10.15 10.11 10.15 2,803 -0.04(-0.37%)
Jul 25, 2018 10.15 10.18 10.15 10.18 2,569 +0.06(+0.58%)
Jul 24, 2018 10.18 10.18 10.11 10.13 3,636 +0.09(+0.86%)
Jul 23, 2018 10.15 10.15 9.998 10.04 4,228 +0.06(+0.59%)
Jul 20, 2018 10.07 10.07 9.980 9.980 1,041 +0.24(+2.49%)
Jul 19, 2018 9.842 9.886 9.738 9.738 3,692 -0.11(-1.13%)
Jul 18, 2018 9.738 9.849 9.738 9.849 804 +0.11(+1.15%)
Jul 17, 2018 9.782 9.782 9.738 9.738 4,353 -0.13(-1.28%)
Jul 16, 2018 9.868 9.868 9.864 9.864 302 +0.04(+0.38%)
Jul 13, 2018 9.883 9.883 9.827 9.827 682 +0.03(+0.29%)
Jul 12, 2018 9.738 9.799 9.738 9.799 1,878 -0.09(-0.89%)
Jul 11, 2018 9.738 9.886 9.738 9.886 2,395 +0.04(+0.38%)
Jul 10, 2018 9.868 9.886 9.849 9.849 1,240 -0.04(-0.38%)
Jul 09, 2018 9.775 9.886 9.775 9.886 7,965 +0.04(+0.38%)
Jul 06, 2018 9.745 9.886 9.745 9.849 2,364 -0.04(-0.41%)
Jul 03, 2018 9.890 9.890 9.890 157 +0.21(+2.15%)
Jul 02, 2018 10.04 9.682 9.682 1,921 -0.35(-3.52%)
Jun 29, 2018 9.918 10.04 9.831 10.04 2,122 +0.07(+0.75%)
Jun 28, 2018 9.905 9.961 9.812 9.961 2,449 -0.11(-1.11%)
Jun 27, 2018 10.17 10.22 10.04 10.07 1,573 +0.26(+2.65%)
Jun 26, 2018 10.41 10.41 9.812 9.812 5,484 -0.52(-5.04%)
Jun 25, 2018 10.04 10.33 10.04 10.33 5,681 +0.00(+0.00%)
Jun 22, 2018 10.15 10.41 9.998 10.33 41,695 +0.63(+6.51%)
Jun 21, 2018 9.998 10.26 9.626 9.701 17,434 -0.19(-1.88%)
Jun 20, 2018 10.33 10.33 9.366 9.886 11,117 +0.11(+1.14%)
Jun 19, 2018 9.775 10.33 9.653 9.775 4,569 +0.07(+0.77%)
Jun 18, 2018 9.775 9.775 9.663 9.701 6,612 +0.00(+0.00%)
Jun 15, 2018 9.812 9.849 9.701 9.701 5,667 -0.11(-1.14%)
Jun 14, 2018 9.738 9.812 9.663 9.812 5,580 +0.11(+1.15%)
Jun 13, 2018 10.10 10.10 9.552 9.701 10,935 -0.04(-0.44%)
Jun 12, 2018 10.33 10.33 9.690 9.744 7,634 -0.14(-1.44%)
Jun 11, 2018 9.886 10.15 9.886 9.886 3,343 +0.15(+1.53%)
Jun 08, 2018 10.11 10.11 9.738 9.738 4,561 -0.67(-6.43%)
Jun 07, 2018 9.812 10.41 9.812 10.41 2,008 +0.51(+5.11%)
Jun 06, 2018 10.05 10.31 9.901 9.901 2,318 -0.15(-1.47%)
Jun 05, 2018 9.901 10.27 9.901 10.05 878 +0.26(+2.63%)
Jun 04, 2018 9.754 10.27 9.717 9.791 16,152 +0.04(+0.38%)
Jun 01, 2018 9.828 9.828 9.717 9.754 2,146 +0.04(+0.38%)
May 30, 2018 9.717 9.717 9.717 92 +0.00(+0.00%)
May 29, 2018 9.717 9.717 9.717 9.717 964 +0.04(+0.38%)
May 25, 2018 9.680 9.680 9.680 0 +0.01(+0.09%)
May 23, 2018 9.672 9.672 9.672 279 -0.05(-0.47%)
May 22, 2018 9.680 9.717 9.680 9.717 1,361 +0.02(+0.23%)
May 21, 2018 9.717 9.938 9.688 9.695 5,615 +0.05(+0.53%)
May 17, 2018 9.644 9.644 9.644 65 +0.04(+0.38%)
May 16, 2018 9.975 9.975 9.607 9.607 920 -0.24(-2.43%)
May 15, 2018 9.883 9.975 9.846 9.846 2,400 -0.09(-0.86%)
May 11, 2018 9.931 9.931 9.931 35 +0.09(+0.87%)
May 10, 2018 9.754 9.845 9.754 9.845 673 -0.20(-2.03%)
May 09, 2018 9.920 10.09 9.920 10.05 2,491 +0.13(+1.30%)
May 08, 2018 10.16 10.16 9.717 9.920 3,783 -0.02(-0.19%)
May 04, 2018 9.938 9.938 9.938 340 +0.08(+0.85%)
May 03, 2018 9.938 9.975 9.828 9.855 7,817 +0.21(+2.19%)
May 02, 2018 9.717 9.717 9.644 9.644 3,468 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.