Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.010 5.010 5.010 5.010 267 +0.22(+4.57%)
Apr 29, 2008 4.791 4.791 4.791 4.791 1,431 +0.03(+0.53%)
Apr 28, 2008 4.766 4.766 4.766 4.766 204 -0.12(-2.50%)
Apr 25, 2008 4.888 4.888 4.888 4.888 218 +0.22(+4.69%)
Apr 24, 2008 4.901 4.901 4.669 4.669 818 -0.34(-6.72%)
Apr 23, 2008 5.006 5.006 5.006 5.006 0 +0.00(+0.00%)
Apr 22, 2008 4.668 5.006 4.595 5.006 4,500 +0.10(+1.99%)
Apr 21, 2008 4.888 4.908 4.644 4.908 2,659 +0.02(+0.50%)
Apr 18, 2008 4.883 4.883 4.883 4.883 499 -0.00(-0.10%)
Apr 17, 2008 4.888 5.059 4.883 4.888 3,682 +0.00(+0.10%)
Apr 16, 2008 5.035 5.035 4.883 4.883 613 -0.03(-0.60%)
Apr 15, 2008 4.522 5.309 4.522 4.913 11,554 +0.39(+8.65%)
Apr 14, 2008 4.522 4.522 4.522 4.522 4,167 -0.12(-2.63%)
Apr 11, 2008 4.529 4.644 4.529 4.644 1,014 +0.12(+2.60%)
Apr 10, 2008 4.522 4.566 4.522 4.526 3,921 +0.00(+0.10%)
Apr 09, 2008 4.639 4.639 4.522 4.522 1,636 +0.00(+0.00%)
Apr 08, 2008 4.522 4.522 4.522 4.522 1,227 +0.00(+0.00%)
Apr 07, 2008 4.522 4.522 4.522 4.522 1,024 -0.11(-2.37%)
Apr 04, 2008 4.522 4.644 4.522 4.632 1,898 +0.11(+2.43%)
Apr 03, 2008 4.522 5.177 4.522 4.522 1,431 +0.00(+0.00%)
Apr 02, 2008 4.522 4.522 4.522 4.522 204 -0.02(-0.38%)
Apr 01, 2008 4.522 4.539 4.522 4.539 891 -0.22(-4.67%)
Mar 31, 2008 4.717 4.766 4.644 4.761 9,244 -0.13(-2.60%)
Mar 28, 2008 4.766 5.177 4.766 4.888 818 +0.17(+3.63%)
Mar 27, 2008 4.522 4.717 4.522 4.717 904 +0.01(+0.26%)
Mar 26, 2008 4.712 4.717 4.705 4.705 1,231 +0.19(+4.17%)
Mar 25, 2008 0.1173 4.517 4.517 4.517 0 +0.00(+0.00%)
Mar 24, 2008 4.517 4.517 4.517 4.517 734 -0.05(-1.18%)
Mar 21, 2008 4.707 4.717 4.571 4.571 8,716 +0.00(+0.00%)
Mar 20, 2008 4.707 4.717 4.571 4.571 8,716 +0.07(+1.63%)
Mar 19, 2008 4.715 4.717 4.497 4.497 1,227 +0.00(+0.00%)
Mar 18, 2008 4.512 4.512 4.497 4.497 13,610 -0.03(-0.56%)
Mar 17, 2008 4.497 4.644 4.497 4.523 5,140 +0.02(+0.46%)
Mar 14, 2008 4.497 4.502 4.497 4.502 1,507 +0.00(+0.11%)
Mar 13, 2008 4.497 4.497 4.497 4.497 0 +0.00(+0.00%)
Mar 12, 2008 4.497 4.497 4.497 4.497 0 +0.00(+0.00%)
Mar 11, 2008 4.497 4.497 4.497 4.497 0 +0.00(+0.00%)
Mar 10, 2008 4.497 4.497 4.497 4.497 1,125 +0.02(+0.55%)
Mar 07, 2008 4.487 4.487 4.473 4.473 3,514 -0.24(-5.08%)
Mar 06, 2008 4.712 4.712 4.712 4.712 0 +0.00(+0.00%)
Mar 05, 2008 4.473 4.830 4.473 4.712 2,252 +0.19(+4.22%)
Mar 04, 2008 4.522 4.522 4.522 4.522 0 +0.00(+0.00%)
Mar 03, 2008 4.546 4.619 4.522 4.522 10,709 -0.03(-0.75%)
Feb 29, 2008 4.546 4.556 4.546 4.556 715 -0.33(-6.71%)
Feb 28, 2008 4.883 4.883 4.883 4.883 0 +0.00(+0.00%)
Feb 27, 2008 4.883 4.883 4.883 4.883 0 +0.00(+0.00%)
Feb 26, 2008 4.883 4.883 4.883 4.883 0 +0.00(+0.00%)
Feb 25, 2008 4.878 4.883 4.547 4.883 1,927 -0.10(-2.06%)
Feb 22, 2008 4.986 4.986 4.986 4.986 0 +0.00(+0.00%)
Feb 21, 2008 4.986 4.986 4.986 4.986 204 +0.34(+7.37%)
Feb 20, 2008 4.644 4.644 4.644 4.644 204 -0.37(-7.32%)
Feb 19, 2008 4.522 5.089 4.522 5.010 1,176 +0.49(+10.81%)
Feb 18, 2008 5.128 5.128 4.522 4.522 1,227 +0.00(+0.00%)
Feb 15, 2008 5.128 5.128 4.522 4.522 1,227 -0.03(-0.75%)
Feb 14, 2008 4.903 4.903 4.551 4.556 1,524 -0.37(-7.54%)
Feb 13, 2008 4.888 5.372 4.888 4.927 4,300 +0.44(+9.92%)
Feb 12, 2008 4.483 4.483 4.483 4.483 0 +0.00(+0.00%)
Feb 11, 2008 4.644 5.084 4.483 4.483 8,362 -0.28(-5.85%)
Feb 08, 2008 4.839 4.839 4.751 4.761 2,863 +0.12(+2.53%)
Feb 07, 2008 4.644 4.644 4.644 4.644 818 -0.20(-4.04%)
Feb 06, 2008 4.644 4.839 4.644 4.839 818 +0.20(+4.21%)
Feb 05, 2008 4.644 4.644 4.644 4.644 5,306 +0.25(+5.79%)
Feb 04, 2008 4.390 4.390 4.390 4.390 255 +0.00(+0.00%)
Feb 01, 2008 4.654 4.654 4.390 4.390 2,246 +0.00(+0.00%)
Jan 31, 2008 4.404 4.404 4.390 4.390 1,505 -0.00(-0.11%)
Jan 30, 2008 4.615 4.644 4.395 4.395 4,146 +0.00(+0.11%)
Jan 29, 2008 4.390 4.390 4.390 4.390 511 +0.00(+0.00%)
Jan 28, 2008 4.390 4.390 4.390 4.390 298 +0.01(+0.22%)
Jan 25, 2008 4.427 4.427 4.302 4.380 2,135 +0.10(+2.28%)
Jan 24, 2008 4.399 4.399 4.282 4.282 3,682 +0.00(+0.05%)
Jan 23, 2008 4.277 4.375 4.277 4.280 4,314 +0.03(+0.64%)
Jan 22, 2008 4.077 4.380 4.048 4.253 5,306 +0.00(+0.00%)
Jan 21, 2008 4.253 4.424 4.253 4.253 4,091 +0.00(+0.00%)
Jan 18, 2008 4.253 4.424 4.253 4.253 4,091 -0.17(-3.87%)
Jan 17, 2008 4.424 4.859 4.424 4.424 5,294 -0.16(-3.42%)
Jan 16, 2008 4.595 4.595 4.580 4.580 3,467 -0.35(-7.14%)
Jan 15, 2008 5.045 5.045 4.492 4.932 15,447 -0.11(-2.23%)
Jan 14, 2008 5.133 5.133 5.045 5.045 435 -0.14(-2.64%)
Jan 11, 2008 5.230 5.274 5.182 5.182 1,022 +0.14(+2.71%)
Jan 10, 2008 5.270 5.270 5.045 5.045 409 +0.01(+0.19%)
Jan 09, 2008 5.054 5.054 5.035 5.035 6,133 +0.00(+0.00%)
Jan 08, 2008 5.035 5.035 5.035 5.035 1,636 -0.07(-1.44%)
Jan 07, 2008 5.123 5.128 5.108 5.108 2,563 +0.07(+1.46%)
Jan 04, 2008 5.123 5.123 4.962 5.035 2,741 +0.07(+1.48%)
Jan 03, 2008 4.962 4.962 4.962 4.962 409 +0.00(+0.00%)
Jan 02, 2008 4.962 4.962 4.962 4.962 3,680 -0.16(-3.15%)
Jan 01, 2008 4.962 5.123 4.962 5.123 0 +0.00(+0.00%)
Dec 31, 2007 4.962 5.123 4.962 5.123 5,108 +0.16(+3.25%)
Dec 28, 2007 4.962 5.035 4.962 4.962 6,388 +0.00(+0.00%)
Dec 27, 2007 4.962 4.976 4.962 4.962 3,068 +0.01(+0.30%)
Dec 26, 2007 4.937 4.947 4.937 4.947 4,709 -0.09(-1.75%)
Dec 24, 2007 5.035 5.035 5.035 5.035 3,518 -0.01(-0.17%)
Dec 21, 2007 5.133 5.133 5.035 5.044 3,929 +0.01(+0.17%)
Dec 20, 2007 5.133 5.133 5.035 5.035 13,057 -0.10(-1.90%)
Dec 19, 2007 5.191 5.191 5.035 5.133 5,116 +0.10(+1.94%)
Dec 18, 2007 5.035 5.035 5.035 5.035 1,219 +0.00(+0.00%)
Dec 17, 2007 5.221 5.221 5.035 5.035 409 +0.00(+0.00%)
Dec 14, 2007 5.035 5.035 5.035 5.035 1,697 -0.00(-0.00%)
Dec 13, 2007 5.128 5.128 5.035 5.035 3,682 +0.00(+0.00%)
Dec 12, 2007 5.192 5.192 5.035 5.035 7,159 +0.00(+0.00%)
Dec 11, 2007 5.035 5.035 5.035 5.035 1,022 -0.00(-0.10%)
Dec 10, 2007 5.089 5.230 5.035 5.040 2,119 +0.00(+0.10%)
Dec 07, 2007 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Dec 06, 2007 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Dec 05, 2007 5.040 5.040 5.035 5.035 1,759 -0.34(-6.28%)
Dec 04, 2007 5.035 5.372 5.035 5.372 9,614 +0.34(+6.70%)
Dec 03, 2007 5.050 5.054 5.035 5.035 1,738 -0.00(-0.10%)
Nov 30, 2007 5.040 5.040 5.040 5.040 413 +0.00(+0.10%)
Nov 29, 2007 5.040 5.040 5.035 5.035 423 -0.14(-2.74%)
Nov 28, 2007 5.177 5.177 5.177 5.177 0 +0.00(+0.00%)
Nov 27, 2007 5.035 5.177 5.035 5.177 3,072 +0.13(+2.52%)
Nov 26, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Nov 23, 2007 5.103 5.103 5.050 5.050 818 +0.01(+0.29%)
Nov 21, 2007 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Nov 20, 2007 5.035 5.035 5.035 5.035 625 +0.00(+0.00%)
Nov 19, 2007 5.133 5.133 5.035 5.035 994 +0.00(+0.00%)
Nov 16, 2007 5.035 5.035 5.035 5.035 2,677 +0.00(+0.00%)
Nov 15, 2007 5.035 5.035 5.035 5.035 765 -0.10(-1.90%)
Nov 14, 2007 5.125 5.133 5.125 5.133 879 +0.10(+1.94%)
Nov 13, 2007 5.094 5.094 5.035 5.035 10,764 -0.06(-1.25%)
Nov 12, 2007 5.270 5.377 5.098 5.098 3,418 +0.01(+0.29%)
Nov 09, 2007 5.074 5.084 5.074 5.084 1,227 -0.05(-0.95%)
Nov 08, 2007 5.089 5.133 5.089 5.133 13,168 +0.06(+1.16%)
Nov 07, 2007 5.074 5.074 5.074 5.074 0 +0.00(+0.00%)
Nov 06, 2007 5.040 5.074 5.040 5.074 844 -0.04(-0.76%)
Nov 05, 2007 5.084 5.133 5.084 5.113 3,608 +0.08(+1.55%)
Nov 02, 2007 5.040 5.040 5.035 5.035 3,007 -0.01(-0.19%)
Nov 01, 2007 5.035 5.128 5.035 5.045 3,250 -0.00(-0.09%)
Oct 31, 2007 5.050 5.054 5.049 5.049 1,612 -0.01(-0.10%)
Oct 30, 2007 5.054 5.054 5.054 5.054 0 +0.00(+0.00%)
Oct 29, 2007 5.050 5.054 5.050 5.054 609 +0.02(+0.39%)
Oct 26, 2007 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Oct 25, 2007 5.054 5.054 5.035 5.035 2,659 -0.02(-0.48%)
Oct 24, 2007 5.035 5.059 5.059 5.059 409 +0.02(+0.49%)
Oct 23, 2007 5.084 5.084 5.035 5.035 6,159 -0.06(-1.15%)
Oct 22, 2007 5.094 5.094 5.094 5.094 613 -0.02(-0.36%)
Oct 19, 2007 5.112 5.112 5.112 5.112 0 +0.00(+0.00%)
Oct 18, 2007 5.045 5.112 5.045 5.112 613 -0.02(-0.40%)
Oct 17, 2007 5.172 5.172 5.128 5.133 1,763 +0.10(+1.94%)
Oct 16, 2007 5.211 5.211 5.015 5.035 43,929 -0.24(-4.63%)
Oct 15, 2007 5.279 5.279 5.279 5.279 0 +0.00(+0.00%)
Oct 12, 2007 5.221 5.318 5.221 5.279 4,203 -0.03(-0.52%)
Oct 11, 2007 5.377 5.377 5.289 5.307 2,055 -0.04(-0.68%)
Oct 10, 2007 5.348 5.372 5.343 5.343 2,285 +0.18(+3.50%)
Oct 09, 2007 5.279 5.377 5.162 5.162 2,291 -0.05(-0.90%)
Oct 08, 2007 5.377 5.377 5.206 5.209 5,527 -0.06(-1.06%)
Oct 05, 2007 5.377 5.377 5.260 5.265 3,324 -0.11(-2.09%)
Oct 04, 2007 5.262 5.377 5.255 5.377 3,784 +0.09(+1.64%)
Oct 03, 2007 5.367 5.367 5.265 5.290 2,448 +0.06(+1.14%)
Oct 02, 2007 5.133 5.230 5.133 5.230 1,196 +0.04(+0.75%)
Oct 01, 2007 5.568 5.568 5.162 5.191 10,050 -0.38(-6.78%)
Sep 28, 2007 5.621 5.621 5.147 5.569 4,271 +0.08(+1.45%)
Sep 27, 2007 5.485 5.491 5.485 5.490 945 -0.06(-1.06%)
Sep 26, 2007 5.548 5.548 5.548 5.548 0 +0.00(+0.00%)
Sep 25, 2007 5.221 5.548 5.221 5.548 7,119 +0.22(+4.13%)
Sep 24, 2007 5.348 5.353 5.328 5.328 2,479 -0.00(-0.02%)
Sep 21, 2007 5.329 5.329 5.329 5.329 495 +0.11(+2.08%)
Sep 20, 2007 5.333 5.358 5.221 5.221 1,953 -0.03(-0.65%)
Sep 19, 2007 5.226 5.255 5.138 5.255 2,790 +0.06(+1.25%)
Sep 18, 2007 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Sep 17, 2007 5.177 5.190 5.133 5.190 4,038 +0.06(+1.12%)
Sep 14, 2007 5.133 5.133 5.133 5.133 0 +0.00(+0.00%)
Sep 13, 2007 5.133 5.133 5.133 5.133 470 +0.00(+0.00%)
Sep 12, 2007 5.133 5.133 5.133 5.133 986 -0.04(-0.76%)
Sep 11, 2007 5.186 5.186 5.133 5.172 4,439 -0.21(-3.82%)
Sep 10, 2007 5.465 5.465 5.377 5.377 1,227 +0.22(+4.27%)
Sep 07, 2007 5.563 5.563 5.133 5.157 2,694 -0.41(-7.29%)
Sep 06, 2007 5.568 5.573 5.563 5.563 6,053 +0.02(+0.35%)
Sep 05, 2007 5.098 5.558 5.084 5.543 2,655 +0.41(+8.00%)
Sep 04, 2007 5.133 5.147 5.133 5.133 7,982 +0.00(+0.00%)
Aug 31, 2007 5.133 5.133 5.133 5.133 1,976 +0.01(+0.29%)
Aug 30, 2007 5.118 5.118 5.118 5.118 204 +0.08(+1.65%)
Aug 29, 2007 5.035 5.035 5.035 5.035 409 +0.00(+0.00%)
Aug 28, 2007 5.035 5.035 5.035 5.035 1,022 +0.00(+0.00%)
Aug 27, 2007 5.040 5.040 5.035 5.035 1,395 -0.04(-0.77%)
Aug 24, 2007 5.568 5.568 5.030 5.074 14,958 -0.06(-1.14%)
Aug 23, 2007 5.304 5.353 5.133 5.133 9,240 -0.16(-2.97%)
Aug 22, 2007 5.255 5.290 5.250 5.290 3,942 +0.11(+2.08%)
Aug 21, 2007 5.182 5.182 5.172 5.182 6,529 +0.00(+0.09%)
Aug 20, 2007 5.182 5.182 5.084 5.177 1,898 +0.07(+1.34%)
Aug 17, 2007 5.040 5.128 5.035 5.108 4,359 -0.06(-1.14%)
Aug 16, 2007 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Aug 15, 2007 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Aug 14, 2007 5.167 5.167 5.167 5.167 675 +0.14(+2.82%)
Aug 13, 2007 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Aug 10, 2007 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Aug 09, 2007 5.098 5.098 5.020 5.025 795 -0.04(-0.70%)
Aug 08, 2007 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Aug 07, 2007 5.084 5.084 5.010 5.060 4,367 +0.03(+0.55%)
Aug 06, 2007 5.059 5.059 5.010 5.032 3,586 -0.08(-1.48%)
Aug 03, 2007 5.108 5.108 5.108 5.108 6,509 +0.03(+0.58%)
Aug 02, 2007 5.020 5.079 5.010 5.079 6,206 -0.03(-0.57%)
Aug 01, 2007 5.108 5.108 5.108 5.108 1,235 -0.01(-0.19%)
Jul 31, 2007 5.157 5.157 5.108 5.118 2,015 -0.01(-0.29%)
Jul 30, 2007 5.108 5.152 5.108 5.133 664 -0.04(-0.76%)
Jul 27, 2007 5.162 5.172 5.162 5.172 3,876 +0.00(+0.00%)
Jul 26, 2007 5.167 5.172 5.059 5.172 2,863 +0.00(+0.09%)
Jul 25, 2007 5.064 5.167 5.015 5.167 2,454 +0.03(+0.67%)
Jul 24, 2007 5.133 5.172 5.133 5.133 7,955 -0.00(-0.00%)
Jul 23, 2007 5.162 5.167 5.133 5.133 2,863 +0.00(+0.00%)
Jul 20, 2007 5.172 5.172 5.133 5.133 5,081 +0.00(+0.00%)
Jul 19, 2007 5.133 5.133 5.133 5.133 2,503 -0.04(-0.76%)
Jul 18, 2007 5.133 5.172 5.133 5.172 2,522 +0.04(+0.76%)
Jul 17, 2007 5.133 5.133 5.133 5.133 1,237 +0.00(+0.00%)
Jul 16, 2007 5.133 5.133 5.133 5.133 2,454 +0.00(+0.00%)
Jul 13, 2007 5.133 5.133 5.133 5.133 703 -0.04(-0.76%)
Jul 12, 2007 5.152 5.172 5.152 5.172 3,741 +0.04(+0.76%)
Jul 11, 2007 5.133 5.133 5.133 5.133 1,636 +0.02(+0.38%)
Jul 10, 2007 5.133 5.133 5.113 5.113 5,445 -0.02(-0.38%)
Jul 09, 2007 5.133 5.133 5.133 5.133 5,523 -0.04(-0.76%)
Jul 06, 2007 5.157 5.172 5.157 5.172 2,454 +0.06(+1.15%)
Jul 05, 2007 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Jul 03, 2007 5.113 5.113 5.113 5.113 4,617 -0.02(-0.38%)
Jul 02, 2007 5.133 5.133 5.133 5.133 2,947 -0.02(-0.47%)
Jun 29, 2007 5.133 5.157 5.133 5.157 16,870 +0.00(+0.00%)
Jun 28, 2007 5.157 5.157 5.157 5.157 1,227 +0.03(+0.58%)
Jun 27, 2007 5.108 5.172 5.108 5.127 5,543 +0.02(+0.37%)
Jun 26, 2007 5.133 5.145 5.108 5.108 5,216 -0.06(-1.08%)
Jun 25, 2007 5.168 5.172 5.164 5.164 7,978 +0.06(+1.09%)
Jun 22, 2007 5.177 5.177 5.108 5.108 10,271 -0.07(-1.32%)
Jun 21, 2007 5.177 5.177 5.168 5.177 656 -0.02(-0.47%)
Jun 20, 2007 5.182 5.201 5.177 5.201 47,051 -0.03(-0.65%)
Jun 19, 2007 5.138 5.235 5.133 5.235 5,114 +0.10(+2.00%)
Jun 18, 2007 5.157 5.157 5.133 5.133 2,454 +0.00(+0.00%)
Jun 15, 2007 5.206 5.206 5.133 5.133 5,727 -0.07(-1.41%)
Jun 14, 2007 5.206 5.206 5.206 5.206 204 -0.02(-0.37%)
Jun 13, 2007 5.133 5.226 5.133 5.226 21,684 +0.09(+1.81%)
Jun 12, 2007 5.133 5.133 5.133 5.133 204 +0.01(+0.19%)
Jun 11, 2007 5.133 5.133 5.084 5.123 3,336 -0.08(-1.50%)
Jun 08, 2007 5.201 5.206 5.201 5.201 613 +0.07(+1.33%)
Jun 07, 2007 5.133 5.138 5.133 5.133 9,487 +0.00(+0.00%)
Jun 06, 2007 5.133 5.133 5.133 5.133 3,283 -0.05(-1.02%)
Jun 05, 2007 5.235 5.235 5.182 5.185 3,314 -0.04(-0.86%)
Jun 04, 2007 5.186 5.230 5.157 5.230 7,354 +0.05(+0.94%)
Jun 01, 2007 5.133 5.186 5.133 5.182 2,147 +0.05(+0.95%)
May 31, 2007 5.133 5.133 5.133 5.133 0 +0.00(+0.00%)
May 30, 2007 5.133 5.138 5.133 5.133 6,374 -0.01(-0.16%)
May 29, 2007 5.133 5.141 5.133 5.141 5,083 +0.01(+0.16%)
May 25, 2007 5.133 5.147 5.133 5.133 5,106 +0.00(+0.00%)
May 24, 2007 5.150 5.150 5.133 5.133 10,717 +0.05(+1.06%)
May 23, 2007 5.172 5.172 5.079 5.079 1,577 -0.16(-2.99%)
May 22, 2007 5.203 5.235 5.203 5.235 3,579 +0.06(+1.21%)
May 21, 2007 5.147 5.173 5.138 5.173 4,191 +0.02(+0.46%)
May 18, 2007 5.191 5.196 5.138 5.149 2,659 -0.01(-0.18%)
May 17, 2007 5.133 5.158 5.133 5.158 3,784 +0.03(+0.50%)
May 16, 2007 5.133 5.133 5.133 5.133 2,863 +0.00(+0.00%)
May 15, 2007 5.155 5.157 5.133 5.133 6,028 -0.00(-0.10%)
May 14, 2007 5.230 5.230 5.138 5.138 1,022 -0.04(-0.85%)
May 11, 2007 5.235 5.235 5.182 5.182 2,062 +0.05(+0.95%)
May 10, 2007 5.133 5.133 5.133 5.133 0 +0.00(+0.00%)
May 09, 2007 5.133 5.133 5.133 5.133 1,636 +0.00(+0.00%)
May 08, 2007 5.138 5.161 5.133 5.133 1,399 -0.00(-0.10%)
May 07, 2007 5.235 5.235 5.138 5.138 961 -0.04(-0.85%)
May 04, 2007 5.182 5.182 5.182 5.182 355 -0.05(-1.03%)
May 03, 2007 5.133 5.235 5.133 5.235 40,484 +0.10(+2.00%)
May 02, 2007 5.133 5.133 5.133 5.133 1,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.