Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.020 +0.010 (+0.99%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.030 5.100 4.710 4.800 181,702 -0.23(-4.57%)
Apr 29, 2010 4.890 5.030 4.890 5.030 215,534 +0.14(+2.86%)
Apr 28, 2010 4.440 4.980 4.260 4.890 475,945 +0.45(+10.14%)
Apr 27, 2010 4.480 4.600 4.310 4.440 330,325 -0.08(-1.77%)
Apr 26, 2010 4.890 4.965 4.350 4.520 402,471 -0.29(-6.03%)
Apr 23, 2010 4.600 5.120 4.260 4.810 1,237,722 -0.81(-14.41%)
Apr 22, 2010 5.380 5.630 5.260 5.620 171,099 +0.29(+5.44%)
Apr 21, 2010 5.440 5.600 5.170 5.330 253,230 -0.12(-2.20%)
Apr 20, 2010 5.040 5.520 4.980 5.450 193,219 +0.51(+10.32%)
Apr 19, 2010 5.280 5.340 4.830 4.940 223,127 -0.33(-6.26%)
Apr 16, 2010 5.510 5.540 5.250 5.270 176,616 -0.28(-5.05%)
Apr 15, 2010 5.430 5.620 5.160 5.550 225,142 +0.20(+3.74%)
Apr 14, 2010 5.120 5.500 5.100 5.350 208,452 +0.21(+4.09%)
Apr 13, 2010 5.590 5.590 5.120 5.140 426,116 -0.51(-9.03%)
Apr 12, 2010 5.750 5.800 5.590 5.650 123,122 -0.10(-1.74%)
Apr 09, 2010 5.780 5.860 5.670 5.750 208,457 -0.03(-0.52%)
Apr 08, 2010 5.610 5.780 5.540 5.780 103,214 +0.14(+2.48%)
Apr 07, 2010 5.720 5.750 5.600 5.640 122,238 -0.06(-1.05%)
Apr 06, 2010 5.820 5.830 5.550 5.700 171,415 -0.06(-1.04%)
Apr 05, 2010 5.880 5.930 5.760 5.760 330,268 +0.01(+0.17%)
Apr 01, 2010 5.780 5.750 5.750 5.750 292,300 +0.00(+0.00%)
Mar 31, 2010 5.640 5.780 5.520 5.750 166,069 +0.05(+0.88%)
Mar 30, 2010 5.630 5.820 5.630 5.700 347,979 +0.08(+1.42%)
Mar 29, 2010 5.980 5.980 5.500 5.620 379,704 -0.25(-4.18%)
Mar 26, 2010 5.600 5.900 5.550 5.865 336,765 +0.27(+4.73%)
Mar 25, 2010 5.390 5.780 5.360 5.600 572,483 +0.27(+5.07%)
Mar 24, 2010 5.200 5.490 5.070 5.330 248,049 +0.15(+2.90%)
Mar 23, 2010 5.140 5.200 5.050 5.180 240,269 +0.08(+1.57%)
Mar 22, 2010 4.720 5.150 4.510 5.100 206,084 +0.33(+6.92%)
Mar 19, 2010 4.840 4.840 4.500 4.770 254,883 -0.07(-1.45%)
Mar 18, 2010 5.050 5.200 4.810 4.840 144,567 -0.19(-3.78%)
Mar 17, 2010 5.000 5.110 4.940 5.030 313,533 +0.08(+1.62%)
Mar 16, 2010 4.820 4.960 4.800 4.950 141,742 +0.04(+0.81%)
Mar 15, 2010 4.940 5.000 4.530 4.910 424,220 +0.38(+8.39%)
Mar 12, 2010 4.600 4.650 4.400 4.530 118,521 -0.07(-1.52%)
Mar 11, 2010 4.210 4.700 4.210 4.600 267,177 +0.40(+9.52%)
Mar 10, 2010 4.290 4.420 4.070 4.200 116,504 -0.12(-2.78%)
Mar 09, 2010 4.350 4.410 4.230 4.320 134,473 -0.02(-0.46%)
Mar 08, 2010 4.250 4.480 4.210 4.340 175,869 +0.12(+2.84%)
Mar 05, 2010 4.420 4.492 4.210 4.220 157,900 -0.18(-4.09%)
Mar 04, 2010 4.420 4.580 4.300 4.400 157,349 +0.00(+0.00%)
Mar 03, 2010 4.510 4.740 4.310 4.400 260,242 -0.05(-1.13%)
Mar 02, 2010 4.190 4.850 4.190 4.450 643,967 +0.40(+9.88%)
Mar 01, 2010 4.010 4.100 4.010 4.050 96,909 +0.04(+1.00%)
Feb 26, 2010 4.200 4.200 3.760 4.010 234,883 -0.21(-4.98%)
Feb 25, 2010 4.300 4.400 4.200 4.220 155,734 -0.17(-3.87%)
Feb 24, 2010 4.440 4.480 4.300 4.390 114,359 +0.04(+0.92%)
Feb 23, 2010 4.360 4.430 4.210 4.350 211,789 +0.08(+1.87%)
Feb 22, 2010 4.340 4.650 4.150 4.270 716,072 +0.20(+4.91%)
Feb 19, 2010 3.910 4.310 3.700 4.070 641,519 +0.14(+3.56%)
Feb 18, 2010 3.390 4.030 3.360 3.930 522,967 +0.53(+15.59%)
Feb 17, 2010 3.150 3.400 3.150 3.400 150,749 +0.25(+7.94%)
Feb 16, 2010 3.190 3.330 3.150 3.150 106,861 -0.04(-1.25%)
Feb 12, 2010 3.140 3.190 3.190 3.190 60,100 -0.01(-0.44%)
Feb 11, 2010 3.130 3.240 3.080 3.204 70,263 +0.07(+2.36%)
Feb 10, 2010 3.000 3.140 3.000 3.130 71,715 +0.13(+4.33%)
Feb 09, 2010 3.040 3.123 2.950 3.000 90,286 -0.04(-1.32%)
Feb 08, 2010 3.060 3.100 3.020 3.040 22,358 +0.03(+1.00%)
Feb 05, 2010 2.970 3.060 2.880 3.010 144,156 +0.04(+1.35%)
Feb 04, 2010 3.080 3.080 2.950 2.970 93,598 -0.07(-2.30%)
Feb 03, 2010 3.090 3.110 3.000 3.040 13,256 -0.05(-1.62%)
Feb 02, 2010 3.010 3.140 3.010 3.090 52,893 +0.06(+1.87%)
Feb 01, 2010 3.000 3.100 2.920 3.033 65,674 +0.05(+1.79%)
Jan 29, 2010 3.350 3.370 2.960 2.980 100,078 -0.20(-6.29%)
Jan 28, 2010 3.180 3.210 3.080 3.180 64,721 +0.00(+0.00%)
Jan 27, 2010 3.203 3.203 3.130 3.180 20,240 +0.01(+0.32%)
Jan 26, 2010 3.150 3.250 3.070 3.170 112,533 +0.02(+0.63%)
Jan 25, 2010 3.130 3.250 3.130 3.150 106,521 +0.02(+0.64%)
Jan 22, 2010 3.070 3.171 2.910 3.130 60,803 +0.04(+1.29%)
Jan 21, 2010 3.170 3.200 3.050 3.090 46,465 -0.04(-1.28%)
Jan 20, 2010 3.200 3.230 3.100 3.130 14,920 -0.04(-1.26%)
Jan 19, 2010 3.200 3.260 3.150 3.170 76,275 -0.01(-0.31%)
Jan 15, 2010 3.200 3.180 3.180 3.180 65,900 -0.02(-0.63%)
Jan 14, 2010 3.110 3.430 3.100 3.200 43,013 -0.01(-0.31%)
Jan 13, 2010 3.270 3.340 3.180 3.210 29,096 -0.09(-2.73%)
Jan 12, 2010 3.450 3.450 3.220 3.300 133,348 -0.12(-3.51%)
Jan 11, 2010 3.270 3.470 3.270 3.420 193,027 +0.15(+4.59%)
Jan 08, 2010 2.970 3.290 2.970 3.270 133,263 +0.25(+8.28%)
Jan 07, 2010 3.020 3.040 2.930 3.020 28,715 -0.02(-0.66%)
Jan 06, 2010 3.070 3.090 3.030 3.040 8,588 -0.04(-1.30%)
Jan 05, 2010 2.960 3.090 2.960 3.080 28,681 +0.08(+2.67%)
Jan 04, 2010 3.060 3.100 3.000 3.000 37,168 -0.04(-1.32%)
Dec 31, 2009 3.000 3.040 3.040 3.040 35,200 +0.04(+1.33%)
Dec 30, 2009 2.950 3.020 2.930 3.000 33,624 +0.07(+2.39%)
Dec 29, 2009 2.900 2.976 2.900 2.930 57,628 +0.03(+1.03%)
Dec 28, 2009 2.910 2.980 2.900 2.900 41,743 -0.03(-1.02%)
Dec 24, 2009 2.940 2.950 2.910 2.930 5,691 +0.03(+1.03%)
Dec 23, 2009 2.900 2.930 2.860 2.900 22,366 +0.05(+1.75%)
Dec 22, 2009 2.750 2.900 2.750 2.850 26,410 +0.09(+3.26%)
Dec 21, 2009 2.730 2.820 2.730 2.760 142,467 +0.07(+2.60%)
Dec 18, 2009 2.730 2.840 2.660 2.690 258,409 -0.01(-0.37%)
Dec 17, 2009 2.730 2.820 2.660 2.700 65,218 -0.09(-3.36%)
Dec 16, 2009 2.790 2.860 2.720 2.794 105,529 -0.01(-0.21%)
Dec 15, 2009 2.910 2.980 2.750 2.800 134,475 -0.14(-4.76%)
Dec 14, 2009 2.890 3.028 2.870 2.940 89,652 +0.01(+0.34%)
Dec 11, 2009 2.990 3.030 2.930 2.930 29,359 -0.05(-1.68%)
Dec 10, 2009 3.030 3.140 2.950 2.980 80,878 -0.05(-1.65%)
Dec 09, 2009 3.260 3.260 3.020 3.030 60,460 -0.28(-8.46%)
Dec 08, 2009 3.330 3.330 3.160 3.310 90,765 -0.01(-0.30%)
Dec 07, 2009 3.010 3.320 3.000 3.320 174,330 +0.34(+11.41%)
Dec 04, 2009 2.980 3.040 2.820 2.980 186,778 +0.04(+1.36%)
Dec 03, 2009 2.740 2.940 2.740 2.940 133,151 +0.26(+9.70%)
Dec 02, 2009 2.700 2.710 2.564 2.680 91,584 -0.03(-1.11%)
Dec 01, 2009 2.780 2.820 2.632 2.710 51,493 -0.05(-1.88%)
Nov 30, 2009 2.700 2.780 2.611 2.762 156,364 +0.01(+0.44%)
Nov 27, 2009 2.520 2.750 2.520 2.750 53,940 +0.22(+8.70%)
Nov 25, 2009 2.730 2.730 2.510 2.530 47,442 -0.14(-5.24%)
Nov 24, 2009 2.690 2.690 2.500 2.670 79,398 -0.05(-1.84%)
Nov 23, 2009 2.750 2.750 2.630 2.720 49,951 -0.03(-1.09%)
Nov 20, 2009 2.830 2.830 2.550 2.750 78,317 -0.15(-5.17%)
Nov 19, 2009 2.960 2.980 2.857 2.900 122,855 -0.06(-2.03%)
Nov 18, 2009 2.990 3.129 2.900 2.960 171,691 -0.04(-1.33%)
Nov 17, 2009 2.580 3.000 2.580 3.000 216,552 +0.46(+18.11%)
Nov 16, 2009 2.280 2.540 2.280 2.540 142,347 +0.26(+11.40%)
Nov 13, 2009 2.190 2.290 2.140 2.280 66,583 +0.13(+6.05%)
Nov 12, 2009 2.310 2.330 2.150 2.150 75,482 -0.15(-6.52%)
Nov 11, 2009 2.250 2.430 2.250 2.300 48,781 +0.03(+1.11%)
Nov 10, 2009 2.210 2.400 2.160 2.275 59,033 +0.01(+0.65%)
Nov 09, 2009 2.490 2.586 2.240 2.260 131,891 -0.16(-6.61%)
Nov 06, 2009 2.650 2.690 2.420 2.420 67,273 -0.23(-8.68%)
Nov 05, 2009 2.520 2.690 2.460 2.650 45,711 +0.07(+2.71%)
Nov 04, 2009 2.650 2.750 2.550 2.580 59,509 -0.06(-2.27%)
Nov 03, 2009 2.310 2.650 2.160 2.640 175,985 +0.28(+11.86%)
Nov 02, 2009 2.420 2.440 2.330 2.360 107,090 -0.09(-3.67%)
Oct 30, 2009 2.570 2.610 2.400 2.450 129,289 -0.08(-3.16%)
Oct 29, 2009 2.440 2.630 2.440 2.530 153,604 +0.10(+4.12%)
Oct 28, 2009 2.710 2.710 2.320 2.430 338,039 -0.31(-11.31%)
Oct 27, 2009 2.920 3.050 2.740 2.740 155,285 -0.21(-7.12%)
Oct 26, 2009 3.130 3.200 2.950 2.950 195,135 -0.23(-7.23%)
Oct 23, 2009 3.160 3.320 3.120 3.180 138,515 -0.15(-4.50%)
Oct 22, 2009 3.230 3.330 3.100 3.330 197,061 +0.06(+1.83%)
Oct 21, 2009 3.350 3.350 3.000 3.270 374,910 -0.09(-2.68%)
Oct 20, 2009 3.410 4.040 3.050 3.360 634,510 -0.68(-16.83%)
Oct 19, 2009 4.070 4.120 3.960 4.040 405,049 +0.00(+0.00%)
Oct 16, 2009 4.030 4.100 3.880 4.040 520,572 -0.05(-1.22%)
Oct 15, 2009 3.650 4.130 3.630 4.090 596,637 +0.45(+12.36%)
Oct 14, 2009 3.590 3.750 3.560 3.640 269,925 +0.12(+3.41%)
Oct 13, 2009 3.290 3.520 3.290 3.520 179,002 +0.23(+6.99%)
Oct 12, 2009 3.280 3.330 3.210 3.290 97,089 +0.06(+1.86%)
Oct 09, 2009 3.320 3.420 3.200 3.230 103,671 -0.09(-2.71%)
Oct 08, 2009 3.240 3.470 3.064 3.320 360,873 +0.11(+3.43%)
Oct 07, 2009 3.200 3.210 3.050 3.210 102,538 +0.06(+1.90%)
Oct 06, 2009 3.400 3.450 3.000 3.150 197,505 -0.23(-6.80%)
Oct 05, 2009 3.210 3.400 3.130 3.380 173,412 +0.11(+3.36%)
Oct 02, 2009 3.230 3.290 2.860 3.270 293,324 -0.02(-0.61%)
Oct 01, 2009 3.380 3.390 3.110 3.290 231,908 -0.09(-2.66%)
Sep 30, 2009 3.350 3.470 3.120 3.380 184,593 +0.07(+2.11%)
Sep 29, 2009 3.380 3.490 3.308 3.310 116,109 +0.03(+0.91%)
Sep 28, 2009 3.160 3.500 3.030 3.280 344,257 +0.07(+2.18%)
Sep 25, 2009 3.420 3.450 3.160 3.210 377,993 -0.24(-6.96%)
Sep 24, 2009 3.890 3.890 3.210 3.450 720,787 -0.50(-12.75%)
Sep 23, 2009 4.000 4.110 3.880 3.954 236,189 -0.08(-1.89%)
Sep 22, 2009 4.150 4.180 4.010 4.030 200,053 -0.02(-0.49%)
Sep 21, 2009 3.900 4.090 3.830 4.050 198,610 +0.13(+3.32%)
Sep 18, 2009 3.920 3.940 3.800 3.920 140,549 -0.02(-0.51%)
Sep 17, 2009 4.040 4.150 3.760 3.940 294,785 -0.12(-2.96%)
Sep 16, 2009 4.050 4.120 3.770 4.060 553,392 +0.06(+1.50%)
Sep 15, 2009 4.030 4.230 3.920 4.000 429,976 +0.02(+0.50%)
Sep 14, 2009 3.780 3.980 3.730 3.980 228,955 +0.23(+6.13%)
Sep 11, 2009 3.970 3.980 3.650 3.750 348,440 -0.14(-3.60%)
Sep 10, 2009 3.610 4.000 3.470 3.890 569,983 +0.29(+8.06%)
Sep 09, 2009 3.400 3.608 3.350 3.600 320,837 +0.27(+8.11%)
Sep 08, 2009 3.190 3.450 3.110 3.330 252,441 +0.22(+7.07%)
Sep 04, 2009 3.010 3.200 2.990 3.110 137,748 +0.15(+5.07%)
Sep 03, 2009 3.060 3.090 2.820 2.960 193,150 -0.12(-3.90%)
Sep 02, 2009 3.410 3.410 2.950 3.080 415,138 -0.33(-9.68%)
Sep 01, 2009 3.470 3.630 3.090 3.410 446,307 -0.04(-1.16%)
Aug 31, 2009 3.400 3.650 3.360 3.450 597,693 +0.05(+1.47%)
Aug 28, 2009 3.080 3.400 2.950 3.400 549,771 +0.41(+13.71%)
Aug 27, 2009 2.890 3.250 2.750 2.990 388,572 +0.12(+4.18%)
Aug 26, 2009 2.480 2.880 2.400 2.870 304,598 +0.39(+15.72%)
Aug 25, 2009 2.380 2.510 2.360 2.480 147,073 +0.09(+3.77%)
Aug 24, 2009 2.320 2.440 2.320 2.390 36,708 +0.02(+0.84%)
Aug 21, 2009 2.400 2.420 2.250 2.370 166,722 +0.05(+2.16%)
Aug 20, 2009 2.370 2.400 2.310 2.320 59,910 -0.01(-0.43%)
Aug 19, 2009 2.400 2.460 2.330 2.330 196,735 -0.10(-4.12%)
Aug 18, 2009 2.260 2.430 2.260 2.430 79,542 +0.10(+4.29%)
Aug 17, 2009 2.140 2.390 2.080 2.330 46,212 +0.16(+7.37%)
Aug 14, 2009 2.340 2.400 2.090 2.170 122,568 -0.10(-4.41%)
Aug 13, 2009 2.000 2.320 2.000 2.270 190,851 +0.27(+13.50%)
Aug 12, 2009 2.050 2.050 2.000 2.000 48,102 -0.04(-1.96%)
Aug 11, 2009 2.000 2.050 1.910 2.040 58,194 +0.03(+1.49%)
Aug 10, 2009 2.030 2.050 1.970 2.010 80,188 -0.02(-0.99%)
Aug 07, 2009 2.240 2.240 1.900 2.030 280,354 -0.26(-11.35%)
Aug 06, 2009 2.450 2.520 2.230 2.290 238,926 -0.11(-4.58%)
Aug 05, 2009 2.520 2.630 2.210 2.400 410,362 +0.28(+13.21%)
Aug 04, 2009 1.680 2.200 1.680 2.120 321,984 +0.44(+26.19%)
Aug 03, 2009 1.770 1.770 1.650 1.680 77,572 -0.02(-1.18%)
Jul 31, 2009 1.630 1.730 1.590 1.700 53,090 +0.09(+5.59%)
Jul 30, 2009 1.660 1.660 1.570 1.610 73,796 +0.00(+0.29%)
Jul 29, 2009 1.600 1.670 1.510 1.605 52,646 -0.03(-2.12%)
Jul 28, 2009 1.620 1.670 1.620 1.640 91,983 +0.03(+1.86%)
Jul 27, 2009 1.530 1.610 1.410 1.610 121,570 +0.04(+2.55%)
Jul 24, 2009 1.610 1.680 1.400 1.570 88,120 -0.01(-0.63%)
Jul 23, 2009 1.610 1.630 1.500 1.580 146,907 +0.10(+6.76%)
Jul 22, 2009 1.290 1.590 1.290 1.480 93,948 +0.15(+11.28%)
Jul 21, 2009 1.320 1.350 1.270 1.330 26,291 -0.02(-1.48%)
Jul 20, 2009 1.370 1.410 1.320 1.350 43,903 +0.02(+1.50%)
Jul 17, 2009 1.380 1.380 1.320 1.330 16,265 -0.02(-1.48%)
Jul 16, 2009 1.400 1.400 1.250 1.350 25,018 -0.03(-2.18%)
Jul 15, 2009 1.410 1.410 1.300 1.380 33,026 +0.09(+6.98%)
Jul 14, 2009 1.210 1.300 1.200 1.290 47,762 +0.04(+3.20%)
Jul 13, 2009 1.250 1.280 1.230 1.250 30,957 -0.04(-3.10%)
Jul 10, 2009 1.390 1.390 1.250 1.290 58,907 -0.16(-11.03%)
Jul 09, 2009 1.500 1.500 1.420 1.450 19,092 -0.05(-3.33%)
Jul 08, 2009 1.500 1.530 1.450 1.500 22,443 +0.05(+3.45%)
Jul 07, 2009 1.470 1.490 1.440 1.450 25,317 -0.03(-2.03%)
Jul 06, 2009 1.480 1.550 1.380 1.480 51,608 -0.02(-1.33%)
Jul 02, 2009 1.570 1.570 1.460 1.500 18,266 -0.09(-5.66%)
Jul 01, 2009 1.600 1.650 1.590 1.590 33,716 -0.06(-3.64%)
Jun 30, 2009 1.480 1.650 1.480 1.650 94,674 +0.10(+6.45%)
Jun 29, 2009 1.410 1.570 1.310 1.550 60,102 +0.14(+9.93%)
Jun 26, 2009 1.450 1.470 1.410 1.410 19,889 -0.08(-5.37%)
Jun 25, 2009 1.460 1.550 1.460 1.490 20,550 -0.01(-0.67%)
Jun 24, 2009 1.550 1.550 1.440 1.500 31,618 -0.05(-3.23%)
Jun 23, 2009 1.550 1.600 1.520 1.550 39,103 -0.03(-1.90%)
Jun 22, 2009 1.650 1.650 1.580 1.580 22,643 -0.04(-2.47%)
Jun 19, 2009 1.600 1.650 1.560 1.620 28,801 +0.03(+1.89%)
Jun 18, 2009 1.510 1.610 1.510 1.590 34,799 +0.03(+1.92%)
Jun 17, 2009 1.649 1.650 1.550 1.560 28,071 -0.07(-4.29%)
Jun 16, 2009 1.470 1.630 1.470 1.630 67,671 +0.16(+10.88%)
Jun 15, 2009 1.690 1.700 1.470 1.470 73,404 -0.24(-14.04%)
Jun 12, 2009 1.750 1.790 1.690 1.710 58,537 -0.13(-7.07%)
Jun 11, 2009 1.870 1.870 1.750 1.840 56,795 +0.04(+2.22%)
Jun 10, 2009 1.940 1.940 1.750 1.800 112,980 -0.10(-5.26%)
Jun 09, 2009 2.000 2.000 1.850 1.900 60,849 -0.05(-2.56%)
Jun 08, 2009 1.890 1.950 1.860 1.950 41,622 +0.05(+2.63%)
Jun 05, 2009 1.950 1.950 1.890 1.900 66,370 -0.02(-1.04%)
Jun 04, 2009 1.970 1.970 1.850 1.920 60,398 +0.02(+1.05%)
Jun 03, 2009 2.000 2.000 1.850 1.900 133,574 -0.07(-3.55%)
Jun 02, 2009 1.950 2.000 1.880 1.970 188,625 +0.09(+4.79%)
Jun 01, 2009 1.880 1.990 1.820 1.880 179,645 +0.13(+7.43%)
May 29, 2009 1.500 1.750 1.500 1.750 210,122 +0.33(+23.24%)
May 28, 2009 1.210 1.540 1.210 1.420 130,370 +0.17(+13.60%)
May 27, 2009 1.170 1.310 1.160 1.250 39,611 +0.08(+6.84%)
May 26, 2009 1.200 1.240 1.150 1.170 34,249 -0.04(-3.31%)
May 22, 2009 1.250 1.300 1.200 1.210 38,415 -0.04(-3.20%)
May 21, 2009 1.300 1.330 1.250 1.250 39,795 -0.12(-8.76%)
May 20, 2009 1.330 1.400 1.320 1.370 16,690 +0.00(+0.00%)
May 19, 2009 1.350 1.440 1.300 1.370 46,209 -0.05(-3.52%)
May 18, 2009 1.580 1.650 1.370 1.420 82,331 -0.07(-4.70%)
May 15, 2009 1.480 1.650 1.350 1.490 272,062 +0.09(+6.43%)
May 14, 2009 1.020 1.420 1.020 1.400 292,803 +0.38(+37.25%)
May 13, 2009 1.100 1.100 1.010 1.020 75,866 -0.09(-8.11%)
May 12, 2009 1.160 1.200 1.010 1.110 87,760 -0.09(-7.50%)
May 11, 2009 1.180 1.250 1.170 1.200 55,923 -0.05(-4.00%)
May 08, 2009 1.250 1.250 1.100 1.250 72,501 +0.00(+0.00%)
May 07, 2009 1.090 1.270 0.9900 1.250 162,710 +0.27(+27.55%)
May 06, 2009 0.8900 0.9800 0.8000 0.9800 102,551 +0.18(+22.50%)
May 05, 2009 0.8500 0.8500 0.7901 0.8000 61,418 -0.05(-5.88%)
May 04, 2009 0.8590 0.8800 0.8200 0.8500 63,500 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.