Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.15 31.31 29.66 30.73 65,373 +0.45(+1.48%)
Apr 29, 2015 30.03 30.40 30.03 30.28 53,108 +0.21(+0.70%)
Apr 28, 2015 29.85 30.08 29.70 30.07 67,219 +0.22(+0.74%)
Apr 27, 2015 29.85 29.85 29.69 29.85 44,603 +0.02(+0.06%)
Apr 24, 2015 29.85 29.85 29.73 29.84 32,707 +0.00(+0.00%)
Apr 23, 2015 29.76 29.85 29.39 29.84 35,171 +0.06(+0.21%)
Apr 22, 2015 29.66 29.85 29.59 29.77 74,811 +0.27(+0.92%)
Apr 21, 2015 29.70 29.83 29.41 29.50 18,155 +0.09(+0.30%)
Apr 20, 2015 29.37 29.59 28.81 29.41 43,571 +0.86(+3.01%)
Apr 17, 2015 29.64 29.64 28.52 28.55 25,159 -1.26(-4.21%)
Apr 16, 2015 29.22 29.84 29.05 29.81 17,796 +0.40(+1.37%)
Apr 15, 2015 29.22 29.50 29.02 29.41 20,028 +0.18(+0.63%)
Apr 14, 2015 29.26 29.48 29.05 29.22 27,660 -0.02(-0.06%)
Apr 13, 2015 29.11 29.46 28.72 29.24 22,559 -0.02(-0.06%)
Apr 10, 2015 29.74 29.85 29.23 29.26 19,469 -0.32(-1.07%)
Apr 09, 2015 29.52 29.76 29.24 29.57 19,854 -0.10(-0.33%)
Apr 08, 2015 29.49 29.85 29.49 29.67 14,038 -0.03(-0.09%)
Apr 07, 2015 29.85 29.85 29.69 29.70 9,069 -0.14(-0.47%)
Apr 06, 2015 29.42 29.85 29.42 29.84 7,962 +0.18(+0.62%)
Apr 02, 2015 29.20 29.65 29.65 29.65 23,005 +0.50(+1.72%)
Apr 01, 2015 28.60 29.20 28.46 29.15 28,161 +0.33(+1.16%)
Mar 31, 2015 28.72 28.89 28.31 28.82 19,204 +0.04(+0.12%)
Mar 30, 2015 28.52 28.88 28.17 28.78 23,232 +0.29(+1.02%)
Mar 27, 2015 28.61 28.90 28.21 28.49 26,417 -0.22(-0.76%)
Mar 26, 2015 28.19 28.77 27.95 28.71 12,306 +0.43(+1.52%)
Mar 25, 2015 28.60 29.12 28.26 28.28 10,002 -0.32(-1.14%)
Mar 24, 2015 27.90 28.80 27.90 28.61 11,628 -0.03(-0.09%)
Mar 23, 2015 28.98 28.98 28.63 28.63 14,674 -0.31(-1.06%)
Mar 20, 2015 28.78 29.08 28.51 28.94 34,433 +0.38(+1.32%)
Mar 19, 2015 28.79 28.79 28.43 28.56 9,417 -0.40(-1.36%)
Mar 18, 2015 28.98 28.98 28.35 28.96 11,431 +0.04(+0.12%)
Mar 17, 2015 28.79 28.98 27.92 28.92 15,479 +0.18(+0.64%)
Mar 16, 2015 28.87 28.91 28.61 28.74 17,093 -0.14(-0.49%)
Mar 13, 2015 28.97 28.98 28.71 28.88 13,853 -0.09(-0.30%)
Mar 12, 2015 28.51 28.98 28.33 28.97 15,847 +0.76(+2.71%)
Mar 11, 2015 27.84 28.71 27.84 28.20 25,586 +0.18(+0.66%)
Mar 10, 2015 28.05 28.06 27.54 28.02 18,357 -0.05(-0.19%)
Mar 09, 2015 27.83 28.54 27.83 28.07 27,930 +0.35(+1.27%)
Mar 06, 2015 27.57 28.15 27.57 27.72 21,411 -0.04(-0.13%)
Mar 05, 2015 27.68 27.87 27.53 27.75 15,922 -0.05(-0.19%)
Mar 04, 2015 27.79 27.99 27.62 27.81 15,746 -0.28(-1.00%)
Mar 03, 2015 28.42 28.42 28.09 28.09 17,648 -0.34(-1.20%)
Mar 02, 2015 28.04 28.55 28.04 28.43 19,323 +0.32(+1.16%)
Feb 27, 2015 28.20 28.21 27.72 28.11 33,713 -0.09(-0.31%)
Feb 26, 2015 28.04 28.42 27.94 28.19 10,788 +0.18(+0.66%)
Feb 25, 2015 28.35 28.38 27.89 28.01 7,114 -0.04(-0.13%)
Feb 24, 2015 28.02 28.45 27.99 28.04 4,453 +0.13(+0.47%)
Feb 23, 2015 28.00 28.08 27.54 27.91 15,697 -0.18(-0.66%)
Feb 20, 2015 28.33 28.35 28.05 28.10 13,205 -0.17(-0.59%)
Feb 19, 2015 27.96 28.76 27.96 28.26 8,205 +0.18(+0.63%)
Feb 18, 2015 28.23 28.33 27.94 28.09 11,507 -0.07(-0.23%)
Feb 17, 2015 27.91 28.31 27.66 28.15 11,257 +0.23(+0.81%)
Feb 13, 2015 28.04 27.93 27.93 27.93 8,931 +0.18(+0.66%)
Feb 12, 2015 27.66 28.21 27.59 27.74 10,302 +0.18(+0.67%)
Feb 11, 2015 27.65 27.99 27.30 27.56 21,970 -0.34(-1.22%)
Feb 10, 2015 27.68 28.17 27.36 27.90 10,481 +0.31(+1.14%)
Feb 09, 2015 28.17 28.53 27.56 27.59 25,423 -0.55(-1.96%)
Feb 06, 2015 28.20 28.50 27.80 28.14 21,789 +0.09(+0.31%)
Feb 05, 2015 28.13 28.14 27.88 28.05 15,539 +0.15(+0.53%)
Feb 04, 2015 28.41 28.41 27.56 27.90 22,044 -0.25(-0.90%)
Feb 03, 2015 25.38 28.18 25.37 28.15 39,060 +1.32(+4.91%)
Feb 02, 2015 26.61 26.90 26.55 26.84 20,506 +0.24(+0.89%)
Jan 30, 2015 26.57 26.87 26.56 26.60 36,029 -0.27(-1.01%)
Jan 29, 2015 26.19 26.87 25.88 26.87 35,075 +0.24(+0.92%)
Jan 28, 2015 27.51 27.51 26.60 26.63 26,322 -0.84(-3.05%)
Jan 27, 2015 27.52 28.34 27.27 27.46 14,004 -1.07(-3.76%)
Jan 26, 2015 28.70 28.70 28.42 28.54 22,560 -0.24(-0.85%)
Jan 23, 2015 29.21 29.21 28.51 28.78 23,581 -0.45(-1.52%)
Jan 22, 2015 28.94 29.34 28.77 29.23 30,308 +0.53(+1.86%)
Jan 21, 2015 28.47 29.04 27.82 28.70 24,657 -0.36(-1.23%)
Jan 20, 2015 28.91 29.29 28.03 29.05 12,487 -0.10(-0.33%)
Jan 16, 2015 28.55 29.18 28.55 29.15 26,437 +0.39(+1.37%)
Jan 15, 2015 28.98 29.12 28.41 28.76 24,330 -0.33(-1.14%)
Jan 14, 2015 29.16 29.17 28.98 29.09 16,638 -0.10(-0.36%)
Jan 13, 2015 29.24 29.47 29.05 29.19 33,041 +0.02(+0.06%)
Jan 12, 2015 29.12 29.42 29.12 29.18 24,422 -0.04(-0.12%)
Jan 09, 2015 29.44 29.45 29.19 29.21 9,192 -0.30(-1.01%)
Jan 08, 2015 29.47 29.69 29.25 29.51 33,311 +0.10(+0.33%)
Jan 07, 2015 28.83 29.55 28.59 29.41 22,378 +1.02(+3.60%)
Jan 06, 2015 28.72 28.84 28.00 28.39 17,591 -0.38(-1.31%)
Jan 05, 2015 29.37 29.81 28.40 28.77 21,889 -0.70(-2.37%)
Jan 02, 2015 29.91 30.25 29.17 29.46 11,207 -0.28(-0.94%)
Dec 31, 2014 29.76 29.74 29.74 29.74 14,542 -0.13(-0.44%)
Dec 30, 2014 30.55 30.55 29.74 29.87 8,229 -0.23(-0.75%)
Dec 29, 2014 30.61 31.18 29.89 30.10 10,872 +0.39(+1.32%)
Dec 26, 2014 29.50 29.91 29.34 29.71 9,591 +0.42(+1.43%)
Dec 24, 2014 29.25 29.29 29.29 29.29 18,665 +0.17(+0.60%)
Dec 23, 2014 28.38 29.53 28.38 29.12 28,993 +0.39(+1.37%)
Dec 22, 2014 28.25 29.05 28.24 28.72 27,865 +0.48(+1.70%)
Dec 19, 2014 27.99 28.36 27.99 28.24 52,451 +0.17(+0.62%)
Dec 18, 2014 27.94 28.16 27.75 28.07 27,662 +0.13(+0.47%)
Dec 17, 2014 27.55 27.98 27.53 27.94 35,383 +0.32(+1.17%)
Dec 16, 2014 27.17 27.94 27.17 27.61 20,823 +0.52(+1.90%)
Dec 15, 2014 27.35 27.48 27.08 27.10 16,712 -0.26(-0.96%)
Dec 12, 2014 27.38 27.90 27.36 27.36 18,356 -0.34(-1.23%)
Dec 11, 2014 27.69 27.99 27.67 27.70 23,704 +0.15(+0.54%)
Dec 10, 2014 27.93 27.94 27.51 27.55 18,687 -0.38(-1.34%)
Dec 09, 2014 27.12 27.95 26.58 27.93 34,296 +0.57(+2.07%)
Dec 08, 2014 27.68 27.94 27.25 27.36 31,908 -0.30(-1.07%)
Dec 05, 2014 26.70 27.94 26.70 27.66 27,120 +1.03(+3.87%)
Dec 04, 2014 26.28 26.94 26.27 26.63 14,403 +0.11(+0.43%)
Dec 03, 2014 26.06 26.70 25.60 26.51 21,774 +0.17(+0.63%)
Dec 02, 2014 25.81 26.81 25.61 26.35 24,329 +0.37(+1.41%)
Dec 01, 2014 26.26 26.53 25.98 25.98 20,590 -0.28(-1.06%)
Nov 28, 2014 26.22 26.32 26.03 26.26 12,079 -0.08(-0.30%)
Nov 26, 2014 26.04 26.34 26.34 26.34 24,047 +0.23(+0.87%)
Nov 25, 2014 26.16 26.16 25.92 26.11 30,227 -0.04(-0.17%)
Nov 24, 2014 26.23 26.30 25.98 26.15 28,599 -0.11(-0.43%)
Nov 21, 2014 26.31 26.43 25.69 26.27 35,236 +0.10(+0.40%)
Nov 20, 2014 25.84 26.31 25.84 26.16 14,911 +0.23(+0.88%)
Nov 19, 2014 26.09 26.26 25.75 25.94 25,621 -0.65(-2.43%)
Nov 18, 2014 26.45 26.96 26.45 26.58 30,344 +0.10(+0.40%)
Nov 17, 2014 26.51 26.70 26.10 26.48 9,922 -0.20(-0.75%)
Nov 14, 2014 26.99 27.35 26.64 26.68 26,058 -0.32(-1.20%)
Nov 13, 2014 27.87 27.87 26.76 27.00 20,622 -0.81(-2.92%)
Nov 12, 2014 27.78 28.21 27.78 27.81 27,545 +0.04(+0.14%)
Nov 11, 2014 27.78 27.78 27.69 27.77 40,454 +0.00(+0.00%)
Nov 10, 2014 27.59 27.78 27.53 27.77 22,279 +0.29(+1.04%)
Nov 07, 2014 27.44 27.71 27.07 27.49 20,092 +0.03(+0.13%)
Nov 06, 2014 27.08 27.51 26.87 27.45 26,213 +0.33(+1.22%)
Nov 05, 2014 27.23 28.47 26.84 27.12 25,932 +0.29(+1.07%)
Nov 04, 2014 26.58 27.15 26.49 26.84 27,038 +0.06(+0.23%)
Nov 03, 2014 27.04 27.04 26.66 26.78 21,389 +0.17(+0.65%)
Oct 31, 2014 26.78 27.02 26.52 26.60 42,363 +0.25(+0.96%)
Oct 30, 2014 26.23 26.45 26.23 26.35 58,089 +0.21(+0.80%)
Oct 29, 2014 25.83 26.58 25.72 26.14 35,622 +0.27(+1.04%)
Oct 28, 2014 25.17 25.89 25.01 25.87 55,405 +0.77(+3.08%)
Oct 27, 2014 25.03 25.18 25.08 25.10 23,554 +0.02(+0.07%)
Oct 24, 2014 24.92 25.15 24.83 25.08 32,537 +0.17(+0.70%)
Oct 23, 2014 24.84 24.99 24.38 24.91 37,261 +0.34(+1.38%)
Oct 22, 2014 24.91 24.95 24.48 24.57 14,875 -0.26(-1.05%)
Oct 21, 2014 24.03 24.89 24.03 24.83 21,281 +1.03(+4.34%)
Oct 20, 2014 23.68 24.11 23.48 23.80 15,151 -0.13(-0.54%)
Oct 17, 2014 24.99 24.99 23.93 23.93 26,628 -0.82(-3.33%)
Oct 16, 2014 24.35 24.99 24.35 24.75 21,392 +0.06(+0.25%)
Oct 15, 2014 24.34 24.83 23.68 24.69 28,345 +0.06(+0.25%)
Oct 14, 2014 24.29 24.40 24.13 24.63 42,583 +0.53(+2.20%)
Oct 13, 2014 23.47 24.27 23.47 24.10 33,968 +0.62(+2.63%)
Oct 10, 2014 23.45 23.87 23.41 23.48 41,873 +0.03(+0.11%)
Oct 09, 2014 23.74 23.88 23.45 23.46 22,632 -0.23(-0.95%)
Oct 08, 2014 23.46 23.92 23.46 23.68 27,449 +0.18(+0.78%)
Oct 07, 2014 23.49 24.01 23.45 23.50 25,693 -0.18(-0.77%)
Oct 06, 2014 23.81 24.07 23.67 23.68 16,333 +0.00(+0.00%)
Oct 03, 2014 24.05 24.27 23.67 23.68 8,551 -0.11(-0.47%)
Oct 02, 2014 23.75 23.88 23.66 23.80 20,740 +0.26(+1.11%)
Oct 01, 2014 23.52 23.64 23.45 23.54 26,323 +0.08(+0.33%)
Sep 30, 2014 23.73 23.83 23.46 23.46 30,196 -0.27(-1.13%)
Sep 29, 2014 23.45 23.81 23.45 23.73 27,904 +0.22(+0.92%)
Sep 26, 2014 23.51 23.58 23.44 23.51 24,247 +0.03(+0.11%)
Sep 25, 2014 23.48 23.65 23.45 23.48 41,266 -0.12(-0.52%)
Sep 24, 2014 23.55 23.65 23.46 23.61 34,149 +0.10(+0.44%)
Sep 23, 2014 23.79 23.98 23.47 23.50 19,784 -0.30(-1.24%)
Sep 22, 2014 23.67 23.96 23.59 23.80 10,932 -0.06(-0.25%)
Sep 19, 2014 23.72 24.00 23.47 23.86 46,718 +0.18(+0.77%)
Sep 18, 2014 23.63 23.82 23.54 23.68 12,488 +0.16(+0.70%)
Sep 17, 2014 23.51 23.68 23.47 23.51 11,615 +0.00(+0.00%)
Sep 16, 2014 23.72 23.72 23.48 23.51 13,113 -0.10(-0.44%)
Sep 15, 2014 23.75 23.75 23.48 23.61 13,760 -0.23(-0.98%)
Sep 12, 2014 23.94 24.28 23.68 23.85 18,550 -0.09(-0.36%)
Sep 11, 2014 23.85 24.11 23.54 23.94 10,490 +0.04(+0.18%)
Sep 10, 2014 23.59 23.93 23.59 23.89 14,020 +0.27(+1.14%)
Sep 09, 2014 23.85 24.03 23.60 23.62 17,618 -0.57(-2.37%)
Sep 08, 2014 24.01 24.32 24.01 24.20 13,253 +0.07(+0.29%)
Sep 05, 2014 23.86 24.19 23.86 24.13 16,677 +0.20(+0.83%)
Sep 04, 2014 24.32 24.32 23.91 23.93 12,885 -0.06(-0.25%)
Sep 03, 2014 24.27 24.27 23.96 23.99 12,817 -0.23(-0.97%)
Sep 02, 2014 24.30 24.42 24.19 24.22 15,567 -0.01(-0.04%)
Aug 29, 2014 24.30 24.23 24.23 24.23 12,780 +0.07(+0.29%)
Aug 28, 2014 24.12 24.40 24.08 24.16 12,001 -0.02(-0.07%)
Aug 27, 2014 24.23 24.32 24.03 24.18 19,882 -0.04(-0.18%)
Aug 26, 2014 24.17 24.32 24.17 24.22 14,165 +0.01(+0.04%)
Aug 25, 2014 24.07 24.23 23.89 24.21 35,093 +0.20(+0.83%)
Aug 22, 2014 23.89 24.11 23.88 24.01 20,179 +0.18(+0.77%)
Aug 21, 2014 23.55 23.98 23.50 23.83 9,243 -0.01(-0.04%)
Aug 20, 2014 24.23 24.29 23.72 23.84 6,693 -0.32(-1.33%)
Aug 19, 2014 24.19 24.25 24.11 24.16 8,151 -0.02(-0.07%)
Aug 18, 2014 24.05 24.19 23.84 24.18 12,502 +0.40(+1.67%)
Aug 15, 2014 24.08 24.08 23.59 23.78 28,330 -0.06(-0.25%)
Aug 14, 2014 23.89 23.97 23.84 23.84 5,992 -0.09(-0.36%)
Aug 13, 2014 24.06 24.06 23.76 23.93 21,725 +0.03(+0.14%)
Aug 12, 2014 23.98 23.98 23.89 23.89 7,573 -0.16(-0.68%)
Aug 11, 2014 24.19 24.23 23.99 24.06 18,542 -0.04(-0.18%)
Aug 08, 2014 24.21 24.29 24.19 24.10 21,591 -0.10(-0.43%)
Aug 07, 2014 24.17 24.65 24.17 24.20 18,884 +0.05(+0.21%)
Aug 06, 2014 23.43 24.84 23.43 24.15 19,034 +0.54(+2.27%)
Aug 05, 2014 23.48 23.86 23.36 23.62 13,526 +0.02(+0.07%)
Aug 04, 2014 23.57 23.74 23.48 23.60 15,767 +0.12(+0.52%)
Aug 01, 2014 23.39 23.64 23.33 23.48 23,419 +0.15(+0.63%)
Jul 31, 2014 23.59 23.67 23.32 23.33 16,404 -0.56(-2.35%)
Jul 30, 2014 23.66 23.94 23.54 23.89 12,769 +0.34(+1.43%)
Jul 29, 2014 23.64 23.85 23.56 23.56 7,173 +0.08(+0.33%)
Jul 28, 2014 23.72 23.58 23.47 23.48 7,700 -0.10(-0.44%)
Jul 25, 2014 23.43 23.89 23.32 23.58 27,397 +0.07(+0.29%)
Jul 24, 2014 24.30 24.60 23.51 23.51 21,149 -0.87(-3.58%)
Jul 23, 2014 24.33 24.59 24.33 24.39 6,664 +0.10(+0.39%)
Jul 22, 2014 23.83 24.49 23.76 24.29 12,387 +0.74(+3.15%)
Jul 21, 2014 23.57 23.84 23.52 23.55 10,579 -0.03(-0.11%)
Jul 18, 2014 23.33 23.69 23.33 23.57 28,748 +0.18(+0.78%)
Jul 17, 2014 23.88 23.93 23.32 23.39 22,753 -0.57(-2.38%)
Jul 16, 2014 24.52 24.52 23.72 23.96 19,774 -0.33(-1.35%)
Jul 15, 2014 24.52 24.75 24.29 24.29 15,633 -0.24(-0.99%)
Jul 14, 2014 23.96 24.64 23.96 24.53 18,064 +0.68(+2.86%)
Jul 11, 2014 23.86 24.10 23.80 23.85 21,035 -0.15(-0.61%)
Jul 10, 2014 24.09 24.27 23.87 24.00 28,238 -0.48(-1.98%)
Jul 09, 2014 24.59 24.62 24.33 24.48 15,400 -0.03(-0.14%)
Jul 08, 2014 24.77 24.77 24.48 24.52 11,810 -0.19(-0.77%)
Jul 07, 2014 24.91 25.04 24.64 24.71 14,862 -0.32(-1.28%)
Jul 03, 2014 25.05 25.03 25.03 25.03 4,514 +0.13(+0.52%)
Jul 02, 2014 25.00 25.03 24.82 24.90 29,202 -0.05(-0.21%)
Jul 01, 2014 25.04 25.05 24.84 24.95 32,897 +0.16(+0.63%)
Jun 30, 2014 24.31 24.90 24.16 24.79 32,679 +0.34(+1.38%)
Jun 27, 2014 23.83 24.55 23.83 24.46 104,730 +0.42(+1.76%)
Jun 26, 2014 23.83 24.44 23.83 24.03 8,868 -0.09(-0.36%)
Jun 25, 2014 24.07 24.28 23.90 24.12 20,274 -0.12(-0.50%)
Jun 24, 2014 24.33 24.58 24.20 24.24 14,209 -0.09(-0.36%)
Jun 23, 2014 24.55 24.56 24.32 24.33 9,404 -0.28(-1.12%)
Jun 20, 2014 24.51 24.62 24.46 24.60 48,272 +0.25(+1.03%)
Jun 19, 2014 24.70 24.70 24.06 24.35 26,418 -0.32(-1.30%)
Jun 18, 2014 24.77 24.77 24.29 24.67 16,501 +0.09(+0.35%)
Jun 17, 2014 24.50 24.74 24.26 24.58 16,682 +0.16(+0.64%)
Jun 16, 2014 24.38 25.01 23.98 24.43 22,997 -0.08(-0.32%)
Jun 13, 2014 24.70 24.70 24.25 24.51 9,669 -0.02(-0.07%)
Jun 12, 2014 24.52 24.83 24.44 24.52 10,651 -0.12(-0.49%)
Jun 11, 2014 24.57 24.77 24.48 24.65 11,856 -0.19(-0.77%)
Jun 10, 2014 25.04 25.04 24.77 24.84 4,224 -0.19(-0.76%)
Jun 09, 2014 25.04 25.05 24.87 25.03 21,632 +0.10(+0.38%)
Jun 06, 2014 24.55 25.03 24.11 24.93 27,642 +0.51(+2.09%)
Jun 05, 2014 23.28 24.45 23.28 24.42 20,768 +1.06(+4.55%)
Jun 04, 2014 23.24 23.88 23.24 23.36 26,534 +0.03(+0.11%)
Jun 03, 2014 23.72 23.86 23.32 23.33 23,647 -0.59(-2.46%)
Jun 02, 2014 24.37 24.39 23.86 23.92 29,394 -0.47(-1.91%)
May 30, 2014 24.70 24.70 24.33 24.39 26,121 -0.22(-0.88%)
May 29, 2014 24.58 24.76 24.45 24.60 11,966 +0.19(+0.78%)
May 28, 2014 24.28 24.65 24.20 24.41 35,608 -0.03(-0.14%)
May 27, 2014 23.85 24.59 23.82 24.45 31,227 +0.75(+3.17%)
May 23, 2014 23.55 23.70 23.70 23.70 40,285 +0.16(+0.70%)
May 22, 2014 23.36 23.59 23.36 23.53 3,460 +0.19(+0.81%)
May 21, 2014 23.43 23.70 23.32 23.34 24,276 +0.01(+0.04%)
May 20, 2014 23.40 23.58 23.11 23.33 45,376 -0.11(-0.48%)
May 19, 2014 23.20 23.81 23.20 23.44 32,719 +0.10(+0.44%)
May 16, 2014 23.20 23.34 23.20 23.34 23,863 +0.14(+0.59%)
May 15, 2014 23.20 23.54 23.20 23.20 29,918 +0.00(+0.00%)
May 14, 2014 24.05 24.08 23.14 23.20 26,857 -0.88(-3.64%)
May 13, 2014 24.27 24.27 23.93 24.08 28,282 -0.20(-0.81%)
May 12, 2014 23.50 24.48 23.43 24.28 50,372 +0.89(+3.82%)
May 09, 2014 23.20 23.38 23.20 23.38 13,930 +0.19(+0.81%)
May 08, 2014 23.32 23.38 23.00 23.20 21,782 -0.05(-0.22%)
May 07, 2014 23.15 23.31 23.15 23.25 69,029 +0.05(+0.22%)
May 06, 2014 23.20 23.28 23.20 23.20 36,145 -0.06(-0.26%)
May 05, 2014 23.20 23.57 23.20 23.26 18,470 +0.06(+0.26%)
May 02, 2014 23.26 23.35 23.04 23.20 20,313 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.