Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ncs Multistage Holdings Inc (NQ: NCSM )

17.98 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 366.60 372.00 362.00 364.40 6,445 -1.00(-0.27%)
Apr 27, 2018 368.80 373.80 361.80 365.40 4,661 -2.20(-0.60%)
Apr 26, 2018 367.60 373.40 361.20 367.60 3,363 +2.00(+0.55%)
Apr 25, 2018 372.80 377.40 365.00 365.60 3,732 -8.60(-2.30%)
Apr 24, 2018 370.80 378.50 365.40 374.20 4,671 +4.40(+1.19%)
Apr 23, 2018 362.80 371.51 359.40 369.80 2,270 +6.00(+1.65%)
Apr 20, 2018 367.00 371.10 353.90 363.80 2,479 -4.80(-1.30%)
Apr 19, 2018 373.40 378.00 365.80 368.60 3,269 -4.00(-1.07%)
Apr 18, 2018 360.40 380.00 350.00 372.60 8,315 +12.60(+3.50%)
Apr 17, 2018 360.00 363.90 355.60 360.00 9,930 +2.20(+0.61%)
Apr 16, 2018 358.20 360.50 351.40 357.80 2,027 +1.40(+0.39%)
Apr 13, 2018 356.80 360.80 350.60 356.40 2,562 +0.60(+0.17%)
Apr 12, 2018 351.60 358.80 341.19 355.80 5,145 +6.00(+1.72%)
Apr 11, 2018 335.20 351.70 311.20 349.80 2,605 +14.20(+4.23%)
Apr 10, 2018 318.80 339.00 311.30 335.60 4,311 +22.20(+7.08%)
Apr 09, 2018 316.20 318.20 309.80 313.40 2,444 +0.00(+0.00%)
Apr 06, 2018 321.60 325.80 308.00 313.40 2,814 -10.80(-3.33%)
Apr 05, 2018 318.60 328.20 307.20 324.20 3,410 +9.00(+2.86%)
Apr 04, 2018 306.60 317.40 303.20 315.20 2,135 +2.00(+0.64%)
Apr 03, 2018 302.80 315.20 300.20 313.20 2,624 +11.60(+3.85%)
Apr 02, 2018 298.00 305.20 284.00 301.60 5,167 +1.60(+0.53%)
Mar 29, 2018 300.00 300.00 300.00 0 +1.20(+0.40%)
Mar 28, 2018 305.40 311.20 290.60 298.80 6,256 -6.60(-2.16%)
Mar 27, 2018 321.60 322.40 288.08 305.40 2,432 -15.00(-4.68%)
Mar 26, 2018 319.00 333.00 299.40 320.40 6,550 +7.20(+2.30%)
Mar 23, 2018 329.80 336.20 312.00 313.20 6,279 -14.80(-4.51%)
Mar 22, 2018 334.40 347.40 327.80 328.00 4,858 -11.00(-3.24%)
Mar 21, 2018 328.60 342.40 314.15 339.00 5,443 +11.40(+3.48%)
Mar 20, 2018 334.60 339.60 326.60 327.60 3,548 -6.00(-1.80%)
Mar 19, 2018 340.60 342.80 329.60 333.60 6,176 -8.20(-2.40%)
Mar 16, 2018 328.20 351.00 320.00 341.80 11,243 +14.40(+4.40%)
Mar 15, 2018 322.60 331.60 311.40 327.40 4,983 +8.20(+2.57%)
Mar 14, 2018 343.60 343.60 310.00 319.20 16,198 -26.60(-7.69%)
Mar 13, 2018 358.00 358.00 344.80 345.80 4,656 -9.40(-2.65%)
Mar 12, 2018 353.40 358.80 317.80 355.20 5,338 +1.40(+0.40%)
Mar 09, 2018 347.00 369.00 327.40 353.80 23,042 +42.00(+13.47%)
Mar 08, 2018 314.60 316.40 305.80 311.80 3,346 -0.80(-0.26%)
Mar 07, 2018 309.00 323.80 306.80 312.60 4,417 +0.40(+0.13%)
Mar 06, 2018 306.40 313.80 299.20 312.20 5,830 +6.60(+2.16%)
Mar 05, 2018 298.80 314.60 295.20 305.60 8,034 +6.20(+2.07%)
Mar 02, 2018 288.80 302.20 281.10 299.40 5,370 +8.80(+3.03%)
Mar 01, 2018 292.20 296.20 281.60 290.60 5,556 -1.80(-0.62%)
Feb 28, 2018 297.60 313.00 284.40 292.40 13,066 -3.60(-1.22%)
Feb 27, 2018 297.20 313.00 293.60 296.00 5,369 -2.00(-0.67%)
Feb 26, 2018 296.80 299.30 288.90 298.00 2,586 +1.00(+0.34%)
Feb 23, 2018 281.20 298.20 281.00 297.00 2,675 +10.40(+3.63%)
Feb 22, 2018 288.00 293.40 282.20 286.60 6,025 +1.20(+0.42%)
Feb 21, 2018 287.00 294.30 283.00 285.40 10,738 -1.60(-0.56%)
Feb 20, 2018 291.00 295.30 282.80 287.00 11,291 -2.80(-0.97%)
Feb 16, 2018 289.80 289.80 289.80 0 -2.60(-0.89%)
Feb 15, 2018 294.40 304.60 282.40 292.40 4,943 +1.00(+0.34%)
Feb 14, 2018 287.20 294.60 284.20 291.40 11,690 +0.80(+0.28%)
Feb 13, 2018 287.80 293.40 281.60 290.60 6,519 +1.00(+0.35%)
Feb 12, 2018 289.80 300.20 282.40 289.60 12,649 +3.40(+1.19%)
Feb 09, 2018 304.40 305.60 285.00 286.20 37,222 -13.60(-4.54%)
Feb 08, 2018 309.70 282.40 299.80 19,368 -8.20(-2.66%)
Feb 07, 2018 329.60 329.60 307.80 308.00 3,251 -21.40(-6.50%)
Feb 06, 2018 312.20 336.40 312.20 329.40 6,738 +5.40(+1.67%)
Feb 05, 2018 327.00 330.00 317.40 324.00 5,388 -8.80(-2.64%)
Feb 02, 2018 332.00 337.00 328.30 332.80 5,708 -3.60(-1.07%)
Feb 01, 2018 325.60 337.20 323.40 336.40 6,168 +9.60(+2.94%)
Jan 31, 2018 327.60 332.80 323.20 326.80 7,236 +1.40(+0.43%)
Jan 30, 2018 337.00 342.00 314.80 325.40 12,094 -14.20(-4.18%)
Jan 29, 2018 357.00 360.20 335.80 339.60 14,186 -20.20(-5.61%)
Jan 26, 2018 364.60 364.60 358.40 359.80 6,421 -2.60(-0.72%)
Jan 25, 2018 372.00 372.20 360.00 362.40 6,588 -6.00(-1.63%)
Jan 24, 2018 373.20 374.60 357.80 368.40 9,953 -5.20(-1.39%)
Jan 23, 2018 376.20 386.00 364.58 373.60 12,222 -4.00(-1.06%)
Jan 22, 2018 369.80 379.00 361.20 377.60 6,173 +9.00(+2.44%)
Jan 19, 2018 366.20 369.22 359.42 368.60 7,542 +2.40(+0.66%)
Jan 18, 2018 366.80 379.60 364.40 366.20 6,414 -16.00(-4.19%)
Jan 17, 2018 379.60 387.00 347.95 382.20 4,145 +6.20(+1.65%)
Jan 16, 2018 389.80 410.83 374.00 376.00 5,578 -12.00(-3.09%)
Jan 12, 2018 388.00 388.00 388.00 0 +12.00(+3.19%)
Jan 11, 2018 372.00 391.00 362.20 376.00 10,224 +4.00(+1.08%)
Jan 10, 2018 364.40 378.80 358.20 372.00 8,351 +9.80(+2.71%)
Jan 09, 2018 354.00 365.40 336.80 362.20 6,943 +9.20(+2.61%)
Jan 08, 2018 348.80 367.80 345.00 353.00 4,768 +4.20(+1.20%)
Jan 05, 2018 348.60 349.40 333.00 348.80 4,851 +0.00(+0.00%)
Jan 04, 2018 355.20 363.56 331.00 348.80 10,784 +7.00(+2.05%)
Jan 03, 2018 316.80 346.20 310.20 341.80 8,239 +24.60(+7.76%)
Jan 02, 2018 298.00 319.80 298.00 317.20 4,681 +22.40(+7.60%)
Dec 29, 2017 294.80 294.80 294.80 0 -1.60(-0.54%)
Dec 28, 2017 300.20 301.40 295.60 296.40 2,542 -3.60(-1.20%)
Dec 27, 2017 302.00 308.20 280.78 300.00 3,459 -1.00(-0.33%)
Dec 26, 2017 300.40 308.20 299.20 301.00 3,140 +1.20(+0.40%)
Dec 22, 2017 302.40 302.40 294.10 299.80 4,691 -4.20(-1.38%)
Dec 21, 2017 303.60 314.80 295.20 304.00 8,656 +5.00(+1.67%)
Dec 20, 2017 290.60 300.20 289.00 299.00 3,147 +8.40(+2.89%)
Dec 19, 2017 294.80 299.00 287.40 290.60 6,479 -4.20(-1.42%)
Dec 18, 2017 292.00 298.30 290.00 294.80 11,052 +4.60(+1.59%)
Dec 15, 2017 287.80 294.50 287.00 290.20 13,895 +4.60(+1.61%)
Dec 14, 2017 305.20 329.60 285.00 285.60 12,313 -20.20(-6.61%)
Dec 13, 2017 319.00 319.00 302.40 305.80 5,928 -13.20(-4.14%)
Dec 12, 2017 308.80 321.20 306.40 319.00 4,452 +12.00(+3.91%)
Dec 11, 2017 300.60 311.60 297.61 307.00 3,951 +6.00(+1.99%)
Dec 08, 2017 296.60 302.80 285.40 301.00 5,776 +8.00(+2.73%)
Dec 07, 2017 287.00 295.80 286.00 293.00 3,927 +6.20(+2.16%)
Dec 06, 2017 305.80 305.80 277.00 286.80 13,477 -20.20(-6.58%)
Dec 05, 2017 338.60 341.80 306.20 307.00 9,784 -31.80(-9.39%)
Dec 04, 2017 342.00 342.00 337.40 338.80 9,753 -1.60(-0.47%)
Dec 01, 2017 338.00 345.80 328.00 340.40 16,468 +4.40(+1.31%)
Nov 30, 2017 322.80 341.00 322.80 336.00 17,885 +16.20(+5.07%)
Nov 29, 2017 324.40 327.60 313.00 319.80 13,056 -3.20(-0.99%)
Nov 28, 2017 324.40 335.26 313.80 323.00 10,255 -1.20(-0.37%)
Nov 27, 2017 334.40 338.90 322.40 324.20 11,206 -11.40(-3.40%)
Nov 24, 2017 340.60 342.40 332.00 335.60 3,351 -5.00(-1.47%)
Nov 22, 2017 343.00 352.00 337.00 340.60 8,780 +3.00(+0.89%)
Nov 21, 2017 326.00 345.00 326.00 337.60 18,847 +13.20(+4.07%)
Nov 20, 2017 335.00 350.80 317.40 324.40 8,703 -10.00(-2.99%)
Nov 17, 2017 329.80 338.40 322.20 334.40 6,208 +4.40(+1.33%)
Nov 16, 2017 326.80 330.40 315.62 330.00 10,665 +3.40(+1.04%)
Nov 15, 2017 326.80 347.80 313.43 326.60 18,197 +3.80(+1.18%)
Nov 14, 2017 370.00 370.00 300.20 322.80 42,573 -92.00(-22.18%)
Nov 13, 2017 424.80 441.14 414.00 414.80 4,614 -9.80(-2.31%)
Nov 10, 2017 419.80 429.00 403.40 424.60 10,821 +4.60(+1.10%)
Nov 09, 2017 415.00 421.80 406.80 420.00 2,292 +2.80(+0.67%)
Nov 08, 2017 426.60 431.90 414.40 417.20 3,156 -9.20(-2.16%)
Nov 07, 2017 438.20 438.80 393.00 426.40 5,078 -12.00(-2.74%)
Nov 06, 2017 434.20 446.20 433.60 438.40 4,650 +6.60(+1.53%)
Nov 03, 2017 431.80 445.50 426.80 431.80 4,207 +0.20(+0.05%)
Nov 02, 2017 429.80 437.20 426.60 431.60 2,414 +3.40(+0.79%)
Nov 01, 2017 439.00 445.40 422.00 428.20 4,335 -7.40(-1.70%)
Oct 31, 2017 425.00 439.00 419.50 435.60 3,709 +13.60(+3.22%)
Oct 30, 2017 419.80 423.10 414.70 422.00 2,057 +2.20(+0.52%)
Oct 27, 2017 418.00 424.00 410.40 419.80 7,866 +2.60(+0.62%)
Oct 26, 2017 413.80 423.40 404.20 417.20 3,933 +6.20(+1.51%)
Oct 25, 2017 406.80 420.60 398.60 411.00 3,736 +5.00(+1.23%)
Oct 24, 2017 407.20 418.00 400.50 406.00 4,887 +2.80(+0.69%)
Oct 23, 2017 396.80 417.20 396.80 403.20 5,658 -8.20(-1.99%)
Oct 20, 2017 430.20 430.20 408.00 411.40 4,577 -17.00(-3.97%)
Oct 19, 2017 417.40 430.20 397.40 428.40 7,548 +9.80(+2.34%)
Oct 18, 2017 432.60 446.60 414.00 418.60 2,283 -17.20(-3.95%)
Oct 17, 2017 442.20 448.00 431.80 435.80 5,686 -6.80(-1.54%)
Oct 16, 2017 439.00 449.40 434.40 442.60 3,790 +5.20(+1.19%)
Oct 13, 2017 422.00 439.00 422.00 437.40 3,518 +17.80(+4.24%)
Oct 12, 2017 422.40 424.00 408.80 419.60 4,378 -6.00(-1.41%)
Oct 11, 2017 437.40 437.40 417.40 425.60 3,631 -14.60(-3.32%)
Oct 10, 2017 433.20 443.60 433.20 440.20 8,991 +11.40(+2.66%)
Oct 09, 2017 428.40 436.60 426.80 428.80 2,463 +2.80(+0.66%)
Oct 06, 2017 452.20 452.20 423.20 426.00 3,696 -28.00(-6.17%)
Oct 05, 2017 465.00 471.60 453.60 454.00 4,570 -10.20(-2.20%)
Oct 04, 2017 465.20 469.60 454.60 464.20 4,480 -3.80(-0.81%)
Oct 03, 2017 467.00 481.80 456.60 468.00 4,053 +2.80(+0.60%)
Oct 02, 2017 476.80 483.20 460.80 465.20 6,037 -16.40(-3.41%)
Sep 29, 2017 479.00 485.20 472.95 481.60 8,105 +4.80(+1.01%)
Sep 28, 2017 483.00 497.00 472.80 476.80 14,831 -14.80(-3.01%)
Sep 27, 2017 468.00 496.80 468.00 491.60 5,804 +19.40(+4.11%)
Sep 26, 2017 464.20 477.80 452.72 472.20 6,069 +8.40(+1.81%)
Sep 25, 2017 469.00 479.00 451.20 463.80 14,168 -0.60(-0.13%)
Sep 22, 2017 473.00 477.00 455.60 464.40 3,108 -9.00(-1.90%)
Sep 21, 2017 462.10 476.80 462.10 473.40 2,618 -2.60(-0.55%)
Sep 20, 2017 463.20 480.00 463.20 476.00 4,657 +10.00(+2.15%)
Sep 19, 2017 454.00 468.00 448.00 466.00 4,980 -0.80(-0.17%)
Sep 18, 2017 446.60 471.30 443.20 466.80 4,871 +22.20(+4.99%)
Sep 15, 2017 435.00 458.80 430.80 444.60 8,515 +9.80(+2.25%)
Sep 14, 2017 433.73 438.00 427.00 434.80 2,626 +5.20(+1.21%)
Sep 13, 2017 418.00 432.44 418.00 429.60 3,895 +9.40(+2.24%)
Sep 12, 2017 412.00 424.20 412.00 420.20 1,241 +7.60(+1.84%)
Sep 11, 2017 417.00 400.00 412.60 1,854 +4.80(+1.18%)
Sep 08, 2017 428.40 428.40 405.20 407.80 1,829 -18.40(-4.32%)
Sep 07, 2017 416.80 434.00 416.30 426.20 2,570 +13.20(+3.20%)
Sep 06, 2017 403.60 419.80 397.00 413.00 5,782 +13.40(+3.35%)
Sep 05, 2017 404.00 407.40 386.00 399.60 3,579 -0.60(-0.15%)
Sep 01, 2017 400.00 414.00 386.40 400.20 3,854 +5.00(+1.27%)
Aug 31, 2017 434.80 434.80 386.00 395.20 7,945 +14.20(+3.73%)
Aug 30, 2017 391.00 392.00 378.40 381.00 3,389 -11.20(-2.86%)
Aug 29, 2017 393.00 395.40 378.40 392.20 3,143 +0.40(+0.10%)
Aug 28, 2017 399.00 415.00 382.60 391.80 3,623 -4.80(-1.21%)
Aug 25, 2017 389.40 399.60 383.10 396.60 1,751 +5.20(+1.33%)
Aug 24, 2017 382.60 394.60 374.40 391.40 4,948 +9.20(+2.41%)
Aug 23, 2017 382.00 391.60 363.40 382.20 4,199 -2.60(-0.68%)
Aug 22, 2017 389.00 397.20 370.40 384.80 4,003 -3.60(-0.93%)
Aug 21, 2017 397.00 400.00 385.20 388.40 2,718 -10.40(-2.61%)
Aug 18, 2017 397.80 407.20 396.00 398.80 8,098 -1.80(-0.45%)
Aug 17, 2017 430.00 432.20 397.80 400.60 4,334 -31.60(-7.31%)
Aug 16, 2017 430.00 439.80 427.20 432.20 6,210 -0.20(-0.05%)
Aug 15, 2017 437.80 442.70 430.00 432.40 3,989 -8.40(-1.91%)
Aug 14, 2017 440.40 448.80 430.60 440.80 2,756 +3.60(+0.82%)
Aug 11, 2017 436.80 445.00 429.00 437.20 5,046 +0.40(+0.09%)
Aug 10, 2017 431.00 444.40 416.80 436.80 6,700 +9.00(+2.10%)
Aug 09, 2017 426.00 433.25 413.60 427.80 8,950 +1.60(+0.38%)
Aug 08, 2017 454.70 454.70 418.63 426.20 5,233 -1.60(-0.37%)
Aug 07, 2017 435.40 435.40 416.20 427.80 4,221 -6.60(-1.52%)
Aug 04, 2017 417.00 436.20 417.00 434.40 2,487 +14.40(+3.43%)
Aug 03, 2017 420.60 423.20 408.20 420.00 3,848 +1.40(+0.33%)
Aug 02, 2017 420.00 440.40 415.60 418.60 8,518 +0.60(+0.14%)
Aug 01, 2017 451.80 451.80 404.20 418.00 8,471 -31.00(-6.90%)
Jul 31, 2017 443.80 455.40 432.80 449.00 4,701 +8.40(+1.91%)
Jul 28, 2017 439.80 462.60 420.20 440.60 5,934 -0.60(-0.14%)
Jul 27, 2017 445.60 456.20 426.06 441.20 4,425 -3.80(-0.85%)
Jul 26, 2017 446.60 478.40 428.40 445.00 2,858 -0.20(-0.04%)
Jul 25, 2017 439.40 464.20 428.80 445.20 6,887 +7.20(+1.64%)
Jul 24, 2017 451.80 471.60 428.40 438.00 7,060 -13.80(-3.05%)
Jul 21, 2017 479.00 479.00 434.62 451.80 8,063 -23.00(-4.84%)
Jul 20, 2017 467.40 482.00 455.60 474.80 9,389 +11.20(+2.42%)
Jul 19, 2017 454.20 466.60 453.80 463.60 2,273 +10.80(+2.39%)
Jul 18, 2017 458.20 463.60 446.60 452.80 5,896 -4.20(-0.92%)
Jul 17, 2017 463.60 483.80 452.00 457.00 5,426 -5.40(-1.17%)
Jul 14, 2017 456.60 469.24 454.00 462.40 2,838 +3.60(+0.78%)
Jul 13, 2017 458.80 470.10 447.20 458.80 8,460 +0.60(+0.13%)
Jul 12, 2017 463.00 466.00 451.00 458.20 5,726 -2.40(-0.52%)
Jul 11, 2017 484.80 489.20 449.62 460.60 5,422 -27.40(-5.61%)
Jul 10, 2017 455.00 489.80 430.74 488.00 2,679 +32.40(+7.11%)
Jul 07, 2017 460.40 469.80 454.00 455.60 2,742 -4.80(-1.04%)
Jul 06, 2017 494.80 494.80 446.80 460.40 7,133 -36.40(-7.33%)
Jul 05, 2017 517.80 517.80 488.80 496.80 4,350 -16.40(-3.20%)
Jul 03, 2017 505.60 519.20 505.36 513.20 2,376 +9.60(+1.91%)
Jun 30, 2017 500.20 507.10 467.80 503.60 6,170 +15.20(+3.11%)
Jun 29, 2017 475.60 493.20 475.60 488.40 4,807 +18.40(+3.91%)
Jun 28, 2017 451.30 487.60 451.30 470.00 4,094 +10.00(+2.17%)
Jun 27, 2017 439.40 473.00 437.20 460.00 10,149 +18.60(+4.21%)
Jun 26, 2017 450.20 454.90 431.80 441.40 6,030 -12.40(-2.73%)
Jun 23, 2017 441.40 459.40 439.60 453.80 69,054 +14.00(+3.18%)
Jun 22, 2017 440.00 460.00 436.20 439.80 11,572 -1.40(-0.32%)
Jun 21, 2017 482.20 482.20 431.80 441.20 14,629 -41.00(-8.50%)
Jun 20, 2017 481.00 485.00 461.00 482.20 3,229 -0.20(-0.04%)
Jun 19, 2017 466.00 489.20 457.37 482.40 4,045 +17.80(+3.83%)
Jun 16, 2017 494.80 502.00 460.40 464.60 39,321 -33.80(-6.78%)
Jun 15, 2017 512.20 518.00 494.00 498.40 4,194 -19.60(-3.78%)
Jun 14, 2017 523.40 525.80 503.20 518.00 4,610 -5.40(-1.03%)
Jun 13, 2017 526.00 532.80 515.84 523.40 4,912 -1.20(-0.23%)
Jun 12, 2017 516.00 528.76 501.00 524.60 8,520 +8.80(+1.71%)
Jun 09, 2017 514.00 520.80 500.00 515.80 6,025 +0.40(+0.08%)
Jun 08, 2017 498.80 521.40 490.20 515.40 10,972 +13.40(+2.67%)
Jun 07, 2017 520.40 525.40 486.00 502.00 5,991 -17.60(-3.39%)
Jun 06, 2017 508.60 530.00 502.80 519.60 6,857 -1.40(-0.27%)
Jun 05, 2017 528.80 536.00 505.00 521.00 5,487 +1.60(+0.31%)
Jun 02, 2017 527.20 529.20 506.50 519.40 8,186 -8.80(-1.67%)
Jun 01, 2017 529.80 557.00 517.60 528.20 7,827 +3.40(+0.65%)
May 31, 2017 522.80 535.00 490.00 524.80 12,165 +2.40(+0.46%)
May 30, 2017 542.00 581.40 506.40 522.40 13,311 -18.40(-3.40%)
May 26, 2017 509.00 564.00 497.20 540.80 15,142 +36.40(+7.22%)
May 25, 2017 500.00 537.20 480.60 504.40 9,097 +9.00(+1.82%)
May 24, 2017 482.00 517.40 467.50 495.40 8,416 +14.00(+2.91%)
May 23, 2017 463.40 493.50 446.70 481.40 9,059 +1.40(+0.29%)
May 22, 2017 489.00 489.00 470.80 480.00 5,217 -1.80(-0.37%)
May 19, 2017 449.00 488.30 446.00 481.80 7,525 +24.20(+5.29%)
May 18, 2017 457.00 485.00 446.00 457.60 3,807 +0.40(+0.09%)
May 17, 2017 426.00 461.70 426.00 457.20 4,131 +20.20(+4.62%)
May 16, 2017 420.60 449.40 420.60 437.00 24,647 +14.20(+3.36%)
May 15, 2017 418.20 431.60 414.50 422.80 4,595 +5.40(+1.29%)
May 12, 2017 420.20 420.60 414.20 417.40 838 -2.00(-0.48%)
May 11, 2017 419.20 438.80 419.20 419.40 7,633 +2.60(+0.62%)
May 10, 2017 423.40 431.60 414.60 416.80 2,079 -6.40(-1.51%)
May 09, 2017 429.40 439.40 404.00 423.20 5,590 -3.20(-0.75%)
May 08, 2017 400.60 430.00 400.60 426.40 3,467 +25.60(+6.39%)
May 05, 2017 408.80 408.80 399.50 400.80 2,468 +0.20(+0.05%)
May 04, 2017 413.20 426.20 400.60 400.60 14,036 -13.60(-3.28%)
May 03, 2017 409.40 420.40 404.22 414.20 15,045 +4.00(+0.98%)
May 02, 2017 410.20 413.77 407.01 410.20 5,546 +1.20(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.