Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.540 2.740 2.460 2.620 565,642 +0.07(+2.75%)
Apr 29, 2020 2.390 2.580 2.310 2.550 521,874 +0.19(+8.05%)
Apr 28, 2020 2.250 2.380 2.220 2.360 437,726 +0.19(+8.76%)
Apr 27, 2020 2.290 2.390 2.170 2.170 628,567 -0.04(-1.81%)
Apr 24, 2020 2.420 2.420 2.150 2.210 467,800 -0.15(-6.36%)
Apr 23, 2020 2.350 2.450 2.310 2.360 345,353 +0.09(+3.96%)
Apr 22, 2020 2.190 2.300 2.130 2.270 416,898 +0.13(+6.07%)
Apr 21, 2020 2.180 2.300 2.090 2.140 466,895 +0.04(+1.90%)
Apr 20, 2020 2.100 2.310 2.100 2.100 687,710 +0.01(+0.48%)
Apr 17, 2020 2.110 2.170 2.040 2.090 549,700 +0.08(+3.98%)
Apr 16, 2020 2.220 2.250 2.010 2.010 653,961 -0.19(-8.64%)
Apr 15, 2020 2.260 2.270 2.000 2.200 1,783,077 -0.10(-4.35%)
Apr 14, 2020 2.490 2.510 2.270 2.300 775,926 -0.11(-4.56%)
Apr 13, 2020 2.300 2.450 2.280 2.410 352,058 +0.06(+2.55%)
Apr 09, 2020 2.310 2.430 2.300 2.350 298,300 +0.14(+6.33%)
Apr 08, 2020 2.130 2.360 2.100 2.210 245,406 +0.09(+4.25%)
Apr 07, 2020 2.320 2.330 2.090 2.120 213,640 -0.13(-5.78%)
Apr 06, 2020 2.150 2.360 2.145 2.250 326,787 +0.16(+7.66%)
Apr 03, 2020 2.180 2.220 2.010 2.090 229,200 -0.07(-3.24%)
Apr 02, 2020 2.220 2.310 2.130 2.160 188,444 +0.00(+0.00%)
Apr 01, 2020 2.360 2.410 2.150 2.160 181,625 -0.25(-10.37%)
Mar 31, 2020 2.360 2.460 2.330 2.410 222,530 +0.04(+1.69%)
Mar 30, 2020 2.490 2.490 2.330 2.370 174,819 -0.08(-3.27%)
Mar 27, 2020 2.400 2.520 2.320 2.450 211,000 +0.06(+2.68%)
Mar 26, 2020 2.300 2.610 2.280 2.386 350,223 +0.11(+4.65%)
Mar 25, 2020 2.170 2.360 2.130 2.280 367,203 +0.21(+10.14%)
Mar 24, 2020 2.100 2.110 2.030 2.070 276,091 +0.10(+5.08%)
Mar 23, 2020 2.160 2.160 1.890 1.970 500,817 -0.07(-3.43%)
Mar 20, 2020 2.130 2.190 1.990 2.040 331,400 -0.04(-1.92%)
Mar 19, 2020 2.010 2.200 1.980 2.080 242,805 +0.06(+2.97%)
Mar 18, 2020 1.990 2.130 1.900 2.020 597,206 -0.05(-2.42%)
Mar 17, 2020 1.920 2.100 1.900 2.070 638,253 +0.20(+10.70%)
Mar 16, 2020 1.650 1.910 1.630 1.870 509,608 -0.18(-8.78%)
Mar 13, 2020 2.250 2.450 1.970 2.050 673,500 -0.01(-0.49%)
Mar 12, 2020 2.350 2.380 1.970 2.060 734,853 -0.51(-19.84%)
Mar 11, 2020 3.010 3.020 2.490 2.570 642,314 -0.41(-13.76%)
Mar 10, 2020 3.220 3.225 2.860 2.980 380,734 +0.00(+0.00%)
Mar 09, 2020 3.180 3.320 2.950 2.980 797,171 -0.45(-13.12%)
Mar 06, 2020 2.990 3.680 2.915 3.430 1,817,700 +0.61(+21.63%)
Mar 05, 2020 3.120 3.300 2.800 2.820 1,393,289 -0.35(-11.04%)
Mar 04, 2020 3.150 3.190 3.050 3.170 364,078 +0.08(+2.59%)
Mar 03, 2020 3.110 3.220 3.000 3.090 284,394 +0.02(+0.65%)
Mar 02, 2020 3.080 3.110 2.960 3.070 736,704 +0.04(+1.32%)
Feb 28, 2020 2.950 3.182 2.940 3.030 535,200 -0.03(-0.98%)
Feb 27, 2020 3.150 3.220 3.000 3.060 1,139,797 -0.16(-4.97%)
Feb 26, 2020 3.160 3.350 3.110 3.220 517,285 +0.13(+4.21%)
Feb 25, 2020 3.360 3.380 3.060 3.090 605,145 -0.25(-7.49%)
Feb 24, 2020 3.300 3.400 3.230 3.340 561,449 -0.10(-2.91%)
Feb 21, 2020 3.420 3.480 3.370 3.440 220,300 +0.01(+0.29%)
Feb 20, 2020 3.440 3.490 3.370 3.430 351,125 -0.02(-0.58%)
Feb 19, 2020 3.560 3.560 3.380 3.450 306,715 -0.05(-1.43%)
Feb 18, 2020 3.490 3.530 3.370 3.500 393,686 +0.02(+0.57%)
Feb 14, 2020 3.450 3.530 3.370 3.480 365,900 +0.06(+1.75%)
Feb 13, 2020 3.520 3.570 3.410 3.420 416,221 -0.14(-3.93%)
Feb 12, 2020 3.590 3.630 3.480 3.560 478,820 +0.01(+0.28%)
Feb 11, 2020 3.600 3.610 3.470 3.550 468,955 -0.06(-1.66%)
Feb 10, 2020 3.660 3.700 3.550 3.610 556,546 -0.03(-0.82%)
Feb 07, 2020 3.830 3.850 3.550 3.640 810,500 -0.14(-3.70%)
Feb 06, 2020 3.950 3.950 3.660 3.780 596,441 -0.15(-3.82%)
Feb 05, 2020 3.780 4.050 3.700 3.930 1,529,943 +0.35(+9.78%)
Feb 04, 2020 3.660 3.690 3.530 3.580 601,115 -0.05(-1.38%)
Feb 03, 2020 3.590 3.670 3.540 3.630 538,746 +0.08(+2.25%)
Jan 31, 2020 3.720 3.770 3.530 3.550 484,600 -0.15(-4.05%)
Jan 30, 2020 3.800 3.870 3.600 3.700 774,981 -0.12(-3.14%)
Jan 29, 2020 4.030 4.040 3.790 3.820 852,192 -0.02(-0.52%)
Jan 28, 2020 3.890 3.930 3.810 3.840 556,009 +0.09(+2.40%)
Jan 27, 2020 3.880 4.039 3.720 3.750 1,129,451 -0.18(-4.58%)
Jan 24, 2020 4.270 4.300 3.880 3.930 1,255,800 -0.35(-8.18%)
Jan 23, 2020 4.320 4.330 4.090 4.280 583,791 -0.13(-2.95%)
Jan 22, 2020 4.460 4.680 4.260 4.410 1,129,051 -0.06(-1.34%)
Jan 21, 2020 3.900 4.490 3.880 4.470 1,947,860 +0.67(+17.63%)
Jan 17, 2020 4.010 4.160 3.710 3.800 1,604,200 -0.30(-7.32%)
Jan 16, 2020 3.660 4.100 3.620 4.100 1,283,633 +0.42(+11.41%)
Jan 15, 2020 3.720 3.730 3.530 3.680 810,808 -0.04(-1.08%)
Jan 14, 2020 3.810 3.840 3.650 3.720 539,846 -0.11(-2.87%)
Jan 13, 2020 3.720 3.930 3.650 3.830 905,238 +0.28(+7.89%)
Jan 10, 2020 3.680 3.680 3.510 3.550 444,600 -0.09(-2.47%)
Jan 09, 2020 3.550 3.670 3.550 3.640 618,526 +0.10(+2.82%)
Jan 08, 2020 3.630 3.651 3.430 3.540 682,714 -0.12(-3.28%)
Jan 07, 2020 3.800 3.800 3.600 3.660 571,932 -0.04(-1.08%)
Jan 06, 2020 3.660 3.750 3.590 3.700 464,278 +0.06(+1.65%)
Jan 03, 2020 3.680 3.690 3.560 3.640 462,100 -0.07(-1.89%)
Jan 02, 2020 3.850 3.880 3.620 3.710 603,578 -0.11(-2.88%)
Dec 31, 2019 3.630 3.850 3.571 3.820 664,900 +0.19(+5.23%)
Dec 30, 2019 3.680 3.740 3.550 3.630 597,483 -0.07(-1.89%)
Dec 27, 2019 3.900 3.970 3.620 3.700 931,500 -0.16(-4.15%)
Dec 26, 2019 3.840 3.950 3.750 3.860 754,078 +0.04(+1.05%)
Dec 24, 2019 3.950 3.970 3.760 3.820 660,000 -0.13(-3.29%)
Dec 23, 2019 3.360 4.000 3.320 3.950 2,478,247 +0.65(+19.70%)
Dec 20, 2019 3.410 3.460 3.250 3.300 1,338,700 -0.08(-2.37%)
Dec 19, 2019 3.060 3.410 3.020 3.380 2,684,608 +0.41(+13.80%)
Dec 18, 2019 2.930 3.020 2.840 2.970 1,404,354 +0.09(+3.13%)
Dec 17, 2019 3.310 3.350 2.850 2.880 1,848,354 -0.42(-12.73%)
Dec 16, 2019 3.350 3.480 3.240 3.300 958,660 -0.05(-1.49%)
Dec 13, 2019 3.450 3.546 3.310 3.350 894,800 -0.05(-1.47%)
Dec 12, 2019 3.430 3.460 3.240 3.400 988,832 +0.00(+0.00%)
Dec 11, 2019 3.710 3.830 3.360 3.400 1,975,494 -0.25(-6.85%)
Dec 10, 2019 3.720 3.880 3.300 3.650 6,105,028 +0.42(+13.00%)
Dec 09, 2019 5.290 5.450 3.180 3.230 11,937,214 -1.34(-29.32%)
Dec 06, 2019 4.280 4.640 4.174 4.570 408,200 +0.26(+6.03%)
Dec 05, 2019 4.450 4.450 4.000 4.310 316,300 -0.17(-3.79%)
Dec 04, 2019 4.500 4.500 4.300 4.480 145,642 -0.04(-0.88%)
Dec 03, 2019 4.250 4.520 4.110 4.520 222,852 -0.01(-0.22%)
Dec 02, 2019 4.590 4.590 3.830 4.530 526,652 -0.02(-0.44%)
Nov 29, 2019 4.350 4.800 4.320 4.550 484,100 +0.36(+8.59%)
Nov 27, 2019 3.790 4.430 3.650 4.190 831,300 +0.51(+13.86%)
Nov 26, 2019 3.340 3.700 3.300 3.680 355,056 +0.35(+10.51%)
Nov 25, 2019 3.000 3.430 2.980 3.330 495,324 +0.33(+11.00%)
Nov 22, 2019 2.750 3.040 2.700 3.000 367,300 +0.29(+10.70%)
Nov 21, 2019 2.730 2.760 2.680 2.710 237,570 -0.02(-0.73%)
Nov 20, 2019 2.920 3.000 2.660 2.730 284,092 -0.15(-5.21%)
Nov 19, 2019 2.670 3.080 2.656 2.880 629,742 +0.26(+9.92%)
Nov 18, 2019 2.730 2.730 2.550 2.620 225,504 +0.14(+5.65%)
Nov 15, 2019 2.500 2.540 2.375 2.480 340,700 -0.03(-1.20%)
Nov 14, 2019 2.710 2.750 2.480 2.510 398,624 -0.17(-6.34%)
Nov 13, 2019 2.840 2.856 2.660 2.680 242,500 -0.08(-2.90%)
Nov 12, 2019 3.100 3.150 2.700 2.760 488,994 -0.24(-8.00%)
Nov 11, 2019 3.000 3.050 2.860 3.000 479,453 +0.00(+0.00%)
Nov 08, 2019 3.250 3.300 2.860 3.000 1,136,800 +0.19(+6.76%)
Nov 07, 2019 5.020 5.190 2.750 2.810 1,770,676 -5.13(-64.63%)
Nov 06, 2019 8.080 8.500 7.850 7.945 19,957 +0.12(+1.47%)
Nov 05, 2019 7.970 8.070 7.740 7.830 41,893 -0.07(-0.89%)
Nov 04, 2019 7.890 8.000 7.875 7.900 14,767 +0.10(+1.28%)
Nov 01, 2019 7.750 8.015 7.750 7.800 53,800 +0.09(+1.17%)
Oct 31, 2019 7.760 7.900 7.700 7.710 41,032 +0.05(+0.65%)
Oct 30, 2019 7.810 8.000 7.660 7.660 38,845 -0.04(-0.52%)
Oct 29, 2019 7.760 7.800 7.640 7.700 12,334 +0.04(+0.52%)
Oct 28, 2019 7.610 8.000 7.580 7.660 53,651 +0.05(+0.66%)
Oct 25, 2019 7.570 7.710 7.510 7.610 25,500 +0.17(+2.28%)
Oct 24, 2019 7.370 7.660 7.340 7.440 33,869 +0.07(+0.95%)
Oct 23, 2019 7.240 7.540 7.210 7.370 19,694 +0.11(+1.52%)
Oct 22, 2019 7.470 7.640 7.260 7.260 19,365 -0.15(-2.02%)
Oct 21, 2019 7.620 7.780 7.400 7.410 31,566 +0.03(+0.41%)
Oct 18, 2019 7.780 7.850 7.380 7.380 20,100 -0.30(-3.91%)
Oct 17, 2019 7.380 7.900 7.370 7.680 27,993 +0.27(+3.64%)
Oct 16, 2019 7.800 8.000 7.380 7.410 129,673 -0.35(-4.51%)
Oct 15, 2019 7.660 7.960 7.660 7.760 21,377 +0.10(+1.31%)
Oct 14, 2019 7.860 8.058 7.660 7.660 21,991 -0.30(-3.77%)
Oct 11, 2019 7.820 8.150 7.470 7.960 47,200 +0.35(+4.60%)
Oct 10, 2019 7.600 7.730 7.490 7.610 72,883 +0.21(+2.84%)
Oct 09, 2019 7.430 7.700 7.350 7.400 18,077 +0.11(+1.51%)
Oct 08, 2019 7.140 7.440 7.140 7.290 26,908 -0.01(-0.14%)
Oct 07, 2019 7.400 7.620 7.300 7.300 33,525 -0.08(-1.08%)
Oct 04, 2019 7.520 7.760 7.240 7.380 36,500 -0.13(-1.80%)
Oct 03, 2019 7.950 8.000 7.350 7.515 63,962 -0.44(-5.47%)
Oct 02, 2019 8.000 8.160 7.620 7.950 63,646 -0.15(-1.85%)
Oct 01, 2019 8.320 8.510 7.950 8.100 54,716 -0.23(-2.76%)
Sep 30, 2019 8.690 8.900 8.220 8.330 36,665 -0.30(-3.48%)
Sep 27, 2019 8.460 9.050 8.460 8.630 19,100 +0.17(+2.01%)
Sep 26, 2019 8.900 9.620 8.440 8.460 37,977 -0.10(-1.17%)
Sep 25, 2019 8.550 8.700 8.340 8.560 24,679 +0.34(+4.14%)
Sep 24, 2019 8.950 8.980 8.220 8.220 30,424 -0.69(-7.74%)
Sep 23, 2019 8.800 8.945 8.710 8.910 28,848 +0.08(+0.91%)
Sep 20, 2019 9.150 9.440 8.690 8.830 36,800 -0.17(-1.89%)
Sep 19, 2019 9.050 9.180 9.000 9.000 9,443 -0.15(-1.64%)
Sep 18, 2019 9.200 9.200 9.000 9.150 16,110 +0.01(+0.11%)
Sep 17, 2019 9.160 9.160 9.030 9.140 5,216 -0.06(-0.65%)
Sep 16, 2019 9.450 9.450 9.010 9.200 166,504 -0.22(-2.34%)
Sep 13, 2019 9.680 9.860 9.410 9.420 36,600 -0.23(-2.38%)
Sep 12, 2019 9.900 9.955 9.605 9.650 15,745 -0.25(-2.53%)
Sep 11, 2019 9.960 10.11 9.810 9.900 36,062 +0.09(+0.92%)
Sep 10, 2019 9.480 9.990 9.400 9.810 37,854 +0.47(+5.03%)
Sep 09, 2019 9.300 9.640 9.100 9.340 15,734 +0.06(+0.65%)
Sep 06, 2019 9.800 9.820 9.280 9.280 57,500 -0.37(-3.83%)
Sep 05, 2019 9.520 9.790 9.505 9.650 17,283 +0.05(+0.52%)
Sep 04, 2019 9.770 9.900 9.500 9.600 43,401 +0.09(+0.95%)
Sep 03, 2019 9.540 10.14 9.470 9.510 83,215 -0.01(-0.11%)
Aug 30, 2019 10.00 10.00 9.500 9.520 22,200 -0.14(-1.45%)
Aug 29, 2019 9.840 10.29 9.660 9.660 56,127 -0.18(-1.83%)
Aug 28, 2019 9.900 10.05 9.800 9.840 37,002 +0.00(+0.00%)
Aug 27, 2019 9.880 10.00 9.500 9.840 29,930 +0.14(+1.44%)
Aug 26, 2019 9.830 10.35 9.600 9.700 88,212 +0.00(+0.00%)
Aug 23, 2019 9.400 9.760 9.280 9.700 75,000 +0.45(+4.86%)
Aug 22, 2019 9.160 9.544 9.150 9.250 36,808 +0.00(+0.00%)
Aug 21, 2019 9.220 9.500 9.120 9.250 48,388 +0.17(+1.87%)
Aug 20, 2019 9.000 9.410 9.000 9.080 10,604 +0.08(+0.89%)
Aug 19, 2019 8.790 9.130 8.730 9.000 25,238 +0.16(+1.81%)
Aug 16, 2019 8.740 9.090 8.730 8.840 27,900 +0.06(+0.68%)
Aug 15, 2019 9.350 9.350 8.755 8.780 15,935 -0.22(-2.44%)
Aug 14, 2019 8.940 9.120 8.740 9.000 22,895 +0.02(+0.22%)
Aug 13, 2019 9.010 9.245 8.970 8.980 9,595 +0.01(+0.11%)
Aug 12, 2019 8.610 9.490 8.610 8.970 11,533 +0.14(+1.59%)
Aug 09, 2019 9.280 9.280 8.649 8.830 19,000 -0.52(-5.56%)
Aug 08, 2019 8.690 9.350 8.510 9.350 136,850 +0.66(+7.59%)
Aug 07, 2019 8.500 9.090 8.360 8.690 128,555 +0.47(+5.72%)
Aug 06, 2019 8.440 8.910 8.220 8.220 20,187 -0.33(-3.86%)
Aug 05, 2019 8.800 8.800 8.530 8.550 29,269 -0.41(-4.58%)
Aug 02, 2019 9.360 9.430 8.540 8.960 32,700 -0.14(-1.54%)
Aug 01, 2019 8.930 9.870 8.930 9.100 24,720 +0.11(+1.22%)
Jul 31, 2019 9.110 9.550 8.880 8.990 33,327 -0.20(-2.18%)
Jul 30, 2019 9.370 9.680 8.830 9.190 106,764 -0.30(-3.16%)
Jul 29, 2019 9.910 10.20 9.330 9.490 58,379 -0.34(-3.46%)
Jul 26, 2019 10.32 10.32 9.700 9.830 76,100 -0.22(-2.19%)
Jul 25, 2019 10.13 10.25 10.05 10.05 64,377 -0.05(-0.50%)
Jul 24, 2019 10.94 11.08 10.00 10.10 349,016 -0.86(-7.85%)
Jul 23, 2019 10.06 11.01 10.05 10.96 46,396 +0.91(+9.05%)
Jul 22, 2019 10.01 10.41 10.01 10.05 14,747 +0.00(+0.00%)
Jul 19, 2019 10.24 10.28 10.05 10.05 8,400 -0.28(-2.71%)
Jul 18, 2019 9.680 10.72 9.578 10.33 24,188 +0.65(+6.71%)
Jul 17, 2019 10.27 10.45 9.195 9.680 49,686 -0.52(-5.10%)
Jul 16, 2019 10.15 10.45 10.15 10.20 6,751 +0.05(+0.49%)
Jul 15, 2019 10.34 10.95 10.15 10.15 19,515 -0.19(-1.84%)
Jul 12, 2019 10.60 10.63 10.34 10.34 42,800 -0.26(-2.45%)
Jul 11, 2019 10.75 11.05 10.60 10.60 16,978 -0.06(-0.56%)
Jul 10, 2019 10.85 10.88 10.60 10.66 6,553 -0.23(-2.11%)
Jul 09, 2019 10.67 11.12 10.61 10.89 9,744 +0.19(+1.78%)
Jul 08, 2019 10.80 10.90 10.41 10.70 32,364 -0.50(-4.46%)
Jul 05, 2019 11.03 11.28 10.84 11.20 6,700 +0.18(+1.63%)
Jul 03, 2019 11.13 11.57 11.00 11.02 6,900 -0.11(-0.99%)
Jul 02, 2019 11.17 11.59 11.00 11.13 6,242 -0.05(-0.45%)
Jul 01, 2019 11.11 11.40 10.81 11.18 61,201 -0.13(-1.15%)
Jun 28, 2019 10.89 11.31 10.63 11.31 52,400 +0.51(+4.72%)
Jun 27, 2019 10.57 10.99 10.52 10.80 29,480 +0.28(+2.66%)
Jun 26, 2019 10.69 11.29 10.46 10.52 80,741 -1.03(-8.92%)
Jun 25, 2019 11.50 11.75 10.52 11.55 56,360 +0.12(+1.05%)
Jun 24, 2019 11.91 12.21 11.24 11.43 47,004 -0.16(-1.38%)
Jun 21, 2019 11.02 12.11 10.73 11.59 187,500 +1.29(+12.52%)
Jun 20, 2019 11.11 11.11 10.06 10.30 16,515 -0.47(-4.36%)
Jun 19, 2019 11.09 11.38 10.64 10.77 13,206 -0.17(-1.55%)
Jun 18, 2019 10.17 11.00 9.730 10.94 29,731 +0.89(+8.86%)
Jun 17, 2019 10.20 10.34 9.970 10.05 73,121 -0.05(-0.50%)
Jun 14, 2019 10.55 11.00 10.03 10.10 45,200 +0.05(+0.50%)
Jun 13, 2019 10.22 11.30 10.01 10.05 40,216 -0.05(-0.50%)
Jun 12, 2019 10.35 10.50 10.09 10.10 201,416 -0.16(-1.56%)
Jun 11, 2019 11.38 11.81 10.26 10.26 61,602 -1.07(-9.44%)
Jun 10, 2019 11.87 12.48 11.25 11.33 61,343 -0.53(-4.47%)
Jun 07, 2019 11.89 12.50 11.86 11.86 17,300 +0.01(+0.08%)
Jun 06, 2019 12.03 12.37 11.85 11.85 13,870 -0.30(-2.47%)
Jun 05, 2019 12.30 12.40 11.40 12.15 27,078 -0.23(-1.86%)
Jun 04, 2019 12.57 12.97 12.14 12.38 7,770 +0.10(+0.81%)
Jun 03, 2019 12.55 12.90 11.91 12.28 33,454 -0.33(-2.62%)
May 31, 2019 12.55 12.87 12.55 12.61 10,800 +0.01(+0.12%)
May 30, 2019 12.65 12.98 12.55 12.60 35,799 -0.01(-0.12%)
May 29, 2019 12.51 12.82 12.50 12.61 9,265 +0.06(+0.48%)
May 28, 2019 12.50 13.49 12.50 12.55 35,648 -0.08(-0.63%)
May 24, 2019 12.70 12.98 12.60 12.63 26,100 +0.00(+0.00%)
May 23, 2019 12.50 13.15 12.50 12.63 31,981 +0.11(+0.88%)
May 22, 2019 12.74 12.98 12.51 12.52 15,801 -0.22(-1.73%)
May 21, 2019 12.90 13.10 12.62 12.74 24,183 +0.03(+0.24%)
May 20, 2019 12.70 13.40 12.50 12.71 89,939 -0.34(-2.61%)
May 17, 2019 12.85 13.05 12.52 13.05 23,600 -0.02(-0.15%)
May 16, 2019 13.45 13.51 12.94 13.07 19,252 -0.22(-1.66%)
May 15, 2019 13.46 13.48 13.04 13.29 8,818 +0.03(+0.23%)
May 14, 2019 12.49 13.64 12.49 13.26 165,912 +0.56(+4.41%)
May 13, 2019 12.28 12.71 11.82 12.70 36,927 +0.20(+1.60%)
May 10, 2019 13.00 13.10 12.50 12.50 34,400 -0.24(-1.88%)
May 09, 2019 12.80 13.00 12.50 12.74 44,240 -0.09(-0.70%)
May 08, 2019 13.01 13.22 12.80 12.83 33,894 -0.37(-2.80%)
May 07, 2019 13.48 13.66 13.10 13.20 18,417 -0.56(-4.07%)
May 06, 2019 13.12 13.88 13.12 13.76 13,320 -0.13(-0.94%)
May 03, 2019 14.10 14.10 13.72 13.89 12,700 -0.12(-0.86%)
May 02, 2019 14.12 14.17 13.68 14.01 7,020 -0.12(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.