Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.310 -0.030 (-2.24%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.780 1.780 1.690 1.740 8,733 -0.01(-0.57%)
Apr 28, 2022 1.820 1.854 1.732 1.750 9,781 -0.06(-3.31%)
Apr 27, 2022 1.800 1.880 1.740 1.810 27,869 +0.07(+4.02%)
Apr 26, 2022 1.880 1.990 1.720 1.740 31,302 +0.03(+1.75%)
Apr 25, 2022 1.690 1.720 1.600 1.710 76,721 +0.03(+1.79%)
Apr 22, 2022 1.660 1.770 1.660 1.680 130,949 -0.01(-0.59%)
Apr 21, 2022 1.670 1.690 1.650 1.690 11,319 +0.01(+0.60%)
Apr 20, 2022 1.680 1.685 1.680 1.680 2,822 +0.01(+0.54%)
Apr 19, 2022 1.660 1.689 1.660 1.671 11,527 +0.01(+0.66%)
Apr 18, 2022 1.700 1.700 1.650 1.660 19,904 -0.02(-1.19%)
Apr 14, 2022 1.722 1.722 1.680 1.680 5,198 -0.03(-1.75%)
Apr 13, 2022 1.740 1.760 1.706 1.710 14,131 +0.01(+0.59%)
Apr 12, 2022 1.731 1.731 1.700 1.700 3,930 -0.02(-1.16%)
Apr 11, 2022 1.780 1.780 1.720 1.720 7,174 -0.05(-2.82%)
Apr 08, 2022 1.820 1.820 1.750 1.770 13,079 -0.05(-2.75%)
Apr 07, 2022 1.819 1.820 1.810 1.820 3,054 -0.00(-0.01%)
Apr 06, 2022 1.820 1.830 1.820 1.820 4,180 +0.00(+0.00%)
Apr 05, 2022 1.830 1.830 1.810 1.820 18,701 +0.01(+0.55%)
Apr 04, 2022 1.820 1.860 1.751 1.810 77,261 -0.00(-0.28%)
Apr 01, 2022 1.837 1.850 1.810 1.815 12,918 +0.00(+0.28%)
Mar 31, 2022 1.820 1.870 1.810 1.810 30,741 -0.03(-1.63%)
Mar 30, 2022 1.870 1.910 1.820 1.840 9,665 -0.01(-0.54%)
Mar 29, 2022 1.790 1.910 1.790 1.850 60,075 +0.04(+2.21%)
Mar 28, 2022 1.900 1.900 1.795 1.810 45,333 -0.09(-4.74%)
Mar 25, 2022 2.000 2.350 1.770 1.900 668,724 -0.02(-1.04%)
Mar 24, 2022 1.760 1.990 1.749 1.920 195,513 +0.16(+9.09%)
Mar 23, 2022 1.740 1.770 1.700 1.760 10,203 +0.02(+1.15%)
Mar 22, 2022 1.750 1.750 1.720 1.740 6,255 +0.00(+0.29%)
Mar 21, 2022 1.713 1.750 1.710 1.735 4,527 -0.01(-0.86%)
Mar 18, 2022 1.740 1.778 1.740 1.750 17,710 +0.01(+0.57%)
Mar 17, 2022 1.690 1.768 1.660 1.740 28,030 +0.05(+2.96%)
Mar 16, 2022 1.720 1.740 1.650 1.690 36,640 +0.04(+2.30%)
Mar 15, 2022 1.800 1.800 1.640 1.652 49,175 -0.10(-5.61%)
Mar 14, 2022 1.790 1.790 1.750 1.750 14,364 -0.04(-2.23%)
Mar 11, 2022 1.825 1.838 1.780 1.790 16,586 -0.02(-1.10%)
Mar 10, 2022 1.780 1.820 1.760 1.810 8,293 +0.02(+1.12%)
Mar 09, 2022 1.730 1.790 1.728 1.790 14,135 +0.11(+6.54%)
Mar 08, 2022 1.670 1.800 1.670 1.680 97,650 -0.12(-6.67%)
Mar 07, 2022 1.870 1.870 1.800 1.800 39,055 -0.07(-3.74%)
Mar 04, 2022 1.860 1.880 1.850 1.870 35,673 +0.00(+0.00%)
Mar 03, 2022 1.890 1.890 1.860 1.870 27,473 -0.03(-1.58%)
Mar 02, 2022 1.960 1.960 1.900 1.900 25,426 -0.05(-2.50%)
Mar 01, 2022 1.890 1.980 1.890 1.949 49,411 +0.07(+3.65%)
Feb 28, 2022 1.890 1.922 1.860 1.880 15,283 -0.04(-2.08%)
Feb 25, 2022 1.890 1.920 1.890 1.920 10,641 +0.05(+2.67%)
Feb 24, 2022 1.930 1.950 1.860 1.870 77,560 -0.10(-5.20%)
Feb 23, 2022 2.040 2.040 1.960 1.973 3,885 -0.03(-1.37%)
Feb 22, 2022 2.070 2.070 1.980 2.000 45,367 -0.07(-3.61%)
Feb 18, 2022 2.075 0 -0.04(-2.12%)
Feb 17, 2022 2.140 2.170 2.120 2.120 29,951 -0.04(-1.85%)
Feb 16, 2022 2.150 2.160 2.110 2.160 7,201 +0.01(+0.47%)
Feb 15, 2022 2.160 2.160 2.120 2.150 5,567 +0.04(+1.90%)
Feb 14, 2022 2.090 2.120 2.070 2.110 7,801 -0.03(-1.40%)
Feb 11, 2022 2.110 2.170 2.110 2.140 15,884 +0.01(+0.47%)
Feb 10, 2022 2.130 2.150 2.100 2.130 9,299 +0.00(+0.24%)
Feb 09, 2022 2.130 2.130 2.095 2.125 9,551 +0.06(+2.66%)
Feb 08, 2022 2.100 2.100 2.063 2.070 4,443 -0.01(-0.53%)
Feb 07, 2022 2.100 2.100 2.050 2.081 12,931 -0.02(-0.90%)
Feb 04, 2022 2.120 2.130 2.050 2.100 16,075 +0.01(+0.48%)
Feb 03, 2022 2.130 2.060 2.090 17,253 -0.04(-1.88%)
Feb 02, 2022 2.160 2.160 2.100 2.130 6,847 +0.01(+0.47%)
Feb 01, 2022 2.150 2.150 2.080 2.120 16,165 +0.00(+0.00%)
Jan 31, 2022 2.150 2.180 2.090 2.120 83,573 +0.00(+0.02%)
Jan 28, 2022 2.090 2.150 2.040 2.119 52,680 +0.08(+3.90%)
Jan 27, 2022 1.930 2.050 1.850 2.040 89,650 +0.19(+9.97%)
Jan 26, 2022 1.830 1.900 1.830 1.855 36,058 +0.02(+1.37%)
Jan 25, 2022 1.800 1.860 1.770 1.830 38,004 +0.03(+1.73%)
Jan 24, 2022 1.990 1.990 1.750 1.799 122,599 -0.19(-9.60%)
Jan 21, 2022 2.050 2.050 1.970 1.990 77,693 -0.08(-3.86%)
Jan 20, 2022 2.140 2.170 2.070 2.070 16,827 -0.06(-2.82%)
Jan 19, 2022 2.150 2.180 2.130 2.130 41,490 -0.04(-1.84%)
Jan 18, 2022 2.150 2.230 2.150 2.170 10,293 +0.01(+0.46%)
Jan 14, 2022 2.160 0 -0.09(-4.00%)
Jan 13, 2022 2.240 2.260 2.200 2.250 27,045 +0.03(+1.35%)
Jan 12, 2022 2.260 2.260 2.210 2.220 3,631 +0.03(+1.37%)
Jan 11, 2022 2.150 2.260 2.150 2.190 27,799 +0.00(+0.00%)
Jan 10, 2022 2.170 2.190 2.150 2.190 15,335 +0.03(+1.39%)
Jan 07, 2022 2.250 2.253 2.160 2.160 17,297 -0.09(-4.00%)
Jan 06, 2022 2.208 2.260 2.180 2.250 12,295 +0.01(+0.45%)
Jan 05, 2022 2.248 2.279 2.240 2.240 4,212 +0.02(+0.90%)
Jan 04, 2022 2.220 2.290 2.220 2.220 12,184 -0.07(-3.06%)
Jan 03, 2022 2.250 2.290 2.230 2.290 15,242 +0.04(+1.78%)
Dec 31, 2021 2.225 2.251 2.180 2.250 43,118 +0.02(+0.90%)
Dec 30, 2021 2.180 2.300 2.180 2.230 64,927 +0.05(+2.29%)
Dec 29, 2021 2.200 2.200 2.170 2.180 57,911 -0.01(-0.46%)
Dec 28, 2021 2.180 2.230 2.180 2.190 17,208 -0.07(-3.10%)
Dec 27, 2021 2.210 2.290 2.200 2.260 32,213 +0.05(+2.26%)
Dec 23, 2021 2.290 2.340 2.150 2.210 83,059 -0.07(-3.07%)
Dec 22, 2021 2.260 2.280 2.260 2.280 4,938 +0.00(+0.00%)
Dec 21, 2021 2.200 2.330 2.200 2.280 52,637 +0.13(+6.05%)
Dec 20, 2021 2.200 2.220 2.110 2.150 35,984 -0.08(-3.59%)
Dec 17, 2021 2.230 2.270 2.210 2.230 24,558 -0.01(-0.45%)
Dec 16, 2021 2.300 2.330 2.230 2.240 77,970 -0.12(-5.08%)
Dec 15, 2021 2.300 2.374 2.280 2.360 20,170 +0.03(+1.29%)
Dec 14, 2021 2.320 2.400 2.305 2.330 20,243 -0.02(-0.85%)
Dec 13, 2021 2.350 2.430 2.340 2.350 24,210 -0.09(-3.69%)
Dec 10, 2021 2.370 2.440 2.370 2.440 9,239 +0.02(+0.83%)
Dec 09, 2021 2.380 2.450 2.380 2.420 11,790 +0.00(+0.00%)
Dec 08, 2021 2.410 2.430 2.395 2.420 12,384 +0.01(+0.41%)
Dec 07, 2021 2.420 2.450 2.370 2.410 20,560 -0.01(-0.41%)
Dec 06, 2021 2.390 2.450 2.316 2.420 38,242 +0.08(+3.42%)
Dec 03, 2021 2.370 2.400 2.260 2.340 48,565 -0.09(-3.70%)
Dec 02, 2021 2.380 2.500 2.380 2.430 5,944 +0.03(+1.25%)
Dec 01, 2021 2.460 2.545 2.400 2.400 61,351 -0.06(-2.44%)
Nov 30, 2021 2.470 2.500 2.450 2.460 25,718 -0.06(-2.38%)
Nov 29, 2021 2.560 2.560 2.480 2.520 12,844 -0.01(-0.40%)
Nov 26, 2021 2.460 2.530 2.460 2.530 9,264 +0.03(+1.40%)
Nov 24, 2021 2.490 2.500 2.480 2.495 14,968 +0.00(+0.20%)
Nov 23, 2021 2.520 2.590 2.475 2.490 39,559 -0.05(-1.97%)
Nov 22, 2021 2.560 2.620 2.502 2.540 29,774 +0.00(+0.00%)
Nov 19, 2021 2.560 2.640 2.530 2.540 9,928 +0.00(+0.00%)
Nov 18, 2021 2.590 2.550 2.540 2.540 24,888 -0.06(-2.31%)
Nov 17, 2021 2.620 2.720 2.590 2.600 33,089 -0.05(-1.92%)
Nov 16, 2021 2.570 2.765 2.570 2.651 12,214 -0.04(-1.45%)
Nov 15, 2021 2.700 2.800 2.690 2.690 37,211 -0.05(-1.82%)
Nov 12, 2021 2.630 2.750 2.580 2.740 59,264 +0.14(+5.38%)
Nov 11, 2021 2.600 2.670 2.580 2.600 13,001 +0.03(+1.17%)
Nov 10, 2021 2.590 2.570 11,288 -0.01(-0.39%)
Nov 09, 2021 2.600 2.640 2.565 2.580 13,849 -0.04(-1.53%)
Nov 08, 2021 2.660 2.690 2.600 2.620 12,490 -0.01(-0.38%)
Nov 05, 2021 2.700 2.700 2.595 2.630 23,260 -0.03(-1.13%)
Nov 04, 2021 2.630 2.690 2.630 2.660 15,383 +0.01(+0.38%)
Nov 03, 2021 2.590 2.700 2.590 2.650 27,180 +0.08(+3.11%)
Nov 02, 2021 2.580 2.610 2.530 2.570 16,996 -0.05(-1.91%)
Nov 01, 2021 2.660 2.660 2.600 2.620 8,396 +0.01(+0.38%)
Oct 29, 2021 2.630 2.680 2.580 2.610 15,086 -0.06(-2.25%)
Oct 28, 2021 2.610 2.740 2.530 2.670 94,787 -0.02(-0.74%)
Oct 27, 2021 2.800 2.784 2.620 2.690 167,900 -0.08(-2.71%)
Oct 26, 2021 2.600 2.790 2.765 91,185 +0.18(+6.87%)
Oct 25, 2021 2.590 2.593 2.550 2.587 11,085 +0.00(+0.09%)
Oct 22, 2021 2.560 2.720 2.550 2.585 90,890 +0.02(+0.58%)
Oct 21, 2021 2.560 2.590 2.550 2.570 25,465 +0.00(+0.00%)
Oct 20, 2021 2.490 2.590 2.460 2.570 149,740 +0.10(+4.05%)
Oct 19, 2021 2.480 2.550 2.450 2.470 102,236 -0.01(-0.40%)
Oct 18, 2021 2.470 2.480 2.450 2.480 28,061 +0.01(+0.40%)
Oct 15, 2021 2.460 2.490 2.460 2.470 19,909 +0.01(+0.41%)
Oct 14, 2021 2.460 2.480 2.460 2.460 17,468 +0.01(+0.41%)
Oct 13, 2021 2.490 2.500 2.450 2.450 20,898 -0.02(-0.81%)
Oct 12, 2021 2.460 2.530 2.460 2.470 42,251 +0.01(+0.41%)
Oct 11, 2021 2.470 2.470 2.430 2.460 29,314 +0.06(+2.50%)
Oct 08, 2021 2.390 2.490 2.390 2.400 31,998 +0.01(+0.42%)
Oct 07, 2021 2.350 2.465 2.350 2.390 84,729 -0.01(-0.42%)
Oct 06, 2021 2.430 2.460 2.390 2.400 104,091 -0.07(-2.83%)
Oct 05, 2021 2.450 2.490 2.450 2.470 9,548 +0.00(+0.00%)
Oct 04, 2021 2.500 2.525 2.440 2.470 36,153 -0.03(-1.20%)
Oct 01, 2021 2.460 2.515 2.460 2.500 26,861 +0.04(+1.63%)
Sep 30, 2021 2.510 2.560 2.460 2.460 39,481 -0.03(-1.20%)
Sep 29, 2021 2.510 2.555 2.480 2.490 13,011 -0.04(-1.58%)
Sep 28, 2021 2.490 2.613 2.473 2.530 105,768 +0.04(+1.61%)
Sep 27, 2021 2.500 2.540 2.470 2.490 62,562 +0.00(+0.00%)
Sep 24, 2021 2.460 2.500 2.460 2.490 12,332 +0.00(+0.00%)
Sep 23, 2021 2.520 2.540 2.490 2.490 31,139 -0.04(-1.58%)
Sep 22, 2021 2.500 2.560 2.478 2.530 34,472 +0.06(+2.43%)
Sep 21, 2021 2.500 2.500 2.450 2.470 31,241 -0.03(-1.20%)
Sep 20, 2021 2.510 2.560 2.460 2.500 122,684 -0.03(-1.19%)
Sep 17, 2021 2.570 2.580 2.530 2.530 35,815 -0.03(-1.17%)
Sep 16, 2021 2.590 2.605 2.560 2.560 62,809 -0.04(-1.73%)
Sep 15, 2021 2.610 2.640 2.600 2.605 20,367 -0.04(-1.33%)
Sep 14, 2021 2.700 2.700 2.620 2.640 28,388 -0.06(-2.22%)
Sep 13, 2021 2.630 2.760 2.600 2.700 91,135 +0.09(+3.45%)
Sep 10, 2021 2.640 2.700 2.590 2.610 73,455 -0.03(-1.14%)
Sep 09, 2021 2.620 2.700 2.620 2.640 37,322 -0.02(-0.59%)
Sep 08, 2021 2.710 2.750 2.615 2.656 126,036 -0.08(-2.90%)
Sep 07, 2021 2.860 2.860 2.720 2.735 162,880 -0.12(-4.37%)
Sep 03, 2021 2.870 2.970 2.815 2.860 164,023 -0.06(-2.05%)
Sep 02, 2021 3.270 3.270 2.830 2.920 539,462 -0.35(-10.70%)
Sep 01, 2021 2.910 3.340 2.810 3.270 1,134,866 +0.37(+12.76%)
Aug 31, 2021 2.620 2.910 2.610 2.900 571,184 +0.30(+11.54%)
Aug 30, 2021 2.660 2.677 2.600 2.600 16,562 -0.06(-2.26%)
Aug 27, 2021 2.640 2.700 2.610 2.660 79,004 +0.05(+1.92%)
Aug 26, 2021 2.800 2.840 2.580 2.610 163,407 -0.22(-7.61%)
Aug 25, 2021 2.810 2.910 2.680 2.825 559,557 +0.05(+1.62%)
Aug 24, 2021 2.510 2.850 2.510 2.780 229,835 +0.26(+10.32%)
Aug 23, 2021 2.640 2.640 2.510 2.520 32,410 +0.02(+0.80%)
Aug 20, 2021 2.490 2.540 2.490 2.500 12,769 -0.01(-0.40%)
Aug 19, 2021 2.510 2.540 2.485 2.510 26,380 -0.01(-0.40%)
Aug 18, 2021 2.450 2.660 2.450 2.520 12,887 +0.06(+2.44%)
Aug 17, 2021 2.550 2.670 2.410 2.460 115,766 -0.10(-3.91%)
Aug 16, 2021 2.610 2.680 2.560 2.560 27,436 -0.05(-1.92%)
Aug 13, 2021 2.640 2.670 2.610 2.610 23,455 -0.03(-1.14%)
Aug 12, 2021 2.780 2.780 2.640 2.640 14,556 -0.02(-0.75%)
Aug 11, 2021 2.700 2.700 2.640 2.660 20,062 -0.06(-2.21%)
Aug 10, 2021 2.700 2.720 2.660 2.720 15,136 +0.04(+1.49%)
Aug 09, 2021 2.610 2.757 2.610 2.680 15,150 +0.04(+1.52%)
Aug 06, 2021 2.610 2.720 2.610 2.640 31,381 +0.01(+0.38%)
Aug 05, 2021 2.710 2.710 2.630 2.630 24,205 -0.05(-1.87%)
Aug 04, 2021 2.710 2.779 2.680 2.680 15,456 -0.05(-1.83%)
Aug 03, 2021 2.790 2.790 2.680 2.730 27,070 -0.03(-1.09%)
Aug 02, 2021 2.820 2.850 2.706 2.760 395,705 +0.06(+2.22%)
Jul 30, 2021 2.700 2.750 2.690 2.700 58,184 -0.01(-0.37%)
Jul 29, 2021 2.730 2.784 2.660 2.710 199,484 +0.05(+1.88%)
Jul 28, 2021 2.650 2.720 2.650 2.660 16,999 +0.01(+0.38%)
Jul 27, 2021 2.660 2.670 2.630 2.650 7,557 -0.05(-1.85%)
Jul 26, 2021 2.660 2.750 2.650 2.700 54,285 +0.05(+1.89%)
Jul 23, 2021 2.860 2.860 2.630 2.650 140,169 -0.15(-5.36%)
Jul 22, 2021 2.820 2.860 2.770 2.800 40,544 -0.04(-1.41%)
Jul 21, 2021 2.850 2.880 2.800 2.840 34,168 +0.05(+1.79%)
Jul 20, 2021 2.820 2.846 2.720 2.790 76,034 -0.05(-1.76%)
Jul 19, 2021 2.930 2.930 2.840 2.840 48,122 -0.12(-4.05%)
Jul 16, 2021 2.908 3.030 2.908 2.960 80,888 +0.03(+1.02%)
Jul 15, 2021 2.850 3.070 2.847 2.930 503,439 +0.06(+2.27%)
Jul 14, 2021 2.950 2.950 2.850 2.865 39,746 -0.04(-1.54%)
Jul 13, 2021 2.950 3.030 2.860 2.910 90,640 -0.07(-2.35%)
Jul 12, 2021 2.910 3.030 2.900 2.980 104,056 +0.06(+2.05%)
Jul 09, 2021 2.810 3.100 2.800 2.920 533,971 +0.12(+4.29%)
Jul 08, 2021 2.850 2.860 2.750 2.800 93,942 -0.08(-2.78%)
Jul 07, 2021 2.940 2.960 2.880 2.880 24,133 -0.08(-2.70%)
Jul 06, 2021 2.960 2.960 2.940 2.960 7,993 +0.01(+0.34%)
Jul 02, 2021 2.970 2.980 2.900 2.950 60,970 +0.02(+0.69%)
Jul 01, 2021 3.020 3.030 2.930 2.930 57,609 -0.10(-3.30%)
Jun 30, 2021 2.940 3.150 2.940 3.030 146,350 +0.12(+4.12%)
Jun 29, 2021 2.880 3.037 2.880 2.910 164,562 +0.03(+1.04%)
Jun 28, 2021 2.880 2.980 2.870 2.880 37,721 -0.02(-0.69%)
Jun 25, 2021 2.900 2.950 2.900 2.900 23,206 -0.04(-1.36%)
Jun 24, 2021 2.900 3.000 2.860 2.940 95,251 +0.05(+1.73%)
Jun 23, 2021 2.820 2.890 2.820 2.890 38,709 +0.07(+2.48%)
Jun 22, 2021 2.840 2.880 2.810 2.820 25,704 -0.02(-0.70%)
Jun 21, 2021 2.880 2.900 2.820 2.840 48,202 -0.03(-1.05%)
Jun 18, 2021 2.850 2.880 2.830 2.870 26,776 -0.03(-1.03%)
Jun 17, 2021 2.950 3.010 2.854 2.900 53,163 -0.05(-1.69%)
Jun 16, 2021 2.960 3.000 2.930 2.950 15,561 -0.01(-0.34%)
Jun 15, 2021 2.980 3.000 2.950 2.960 30,552 -0.04(-1.33%)
Jun 14, 2021 3.080 3.080 2.950 3.000 52,553 -0.05(-1.64%)
Jun 11, 2021 3.080 3.080 3.009 3.050 12,141 +0.01(+0.33%)
Jun 10, 2021 3.050 3.120 3.020 3.040 36,889 +0.01(+0.33%)
Jun 09, 2021 3.040 3.150 3.000 3.030 104,246 -0.01(-0.33%)
Jun 08, 2021 3.020 3.050 3.000 3.040 30,870 +0.00(+0.00%)
Jun 07, 2021 3.020 3.070 2.969 3.040 54,333 +0.02(+0.66%)
Jun 04, 2021 2.980 3.060 2.920 3.020 112,679 +0.08(+2.71%)
Jun 03, 2021 2.930 2.970 2.861 2.940 32,198 +0.01(+0.35%)
Jun 02, 2021 2.860 2.940 2.840 2.930 85,920 +0.08(+2.81%)
Jun 01, 2021 2.930 2.980 2.800 2.850 122,230 -0.07(-2.40%)
May 28, 2021 2.870 3.200 2.851 2.920 1,207,314 +0.02(+0.69%)
May 27, 2021 3.000 3.020 2.860 2.900 74,403 -0.11(-3.65%)
May 26, 2021 2.750 3.080 2.750 3.010 232,290 +0.29(+10.66%)
May 25, 2021 2.730 2.770 2.720 2.720 16,304 -0.05(-1.81%)
May 24, 2021 2.730 2.820 2.720 2.770 24,429 +0.04(+1.47%)
May 21, 2021 2.790 2.800 2.700 2.730 20,299 +0.02(+0.74%)
May 20, 2021 2.630 2.880 2.627 2.710 96,194 +0.07(+2.74%)
May 19, 2021 2.660 2.690 2.600 2.638 24,254 -0.06(-2.31%)
May 18, 2021 2.660 2.720 2.650 2.700 26,027 +0.05(+1.89%)
May 17, 2021 2.720 2.724 2.640 2.650 24,919 -0.08(-2.93%)
May 14, 2021 2.605 2.730 2.562 2.730 28,016 +0.15(+5.81%)
May 13, 2021 2.660 2.700 2.530 2.580 27,152 -0.03(-1.15%)
May 12, 2021 2.680 2.680 2.580 2.610 46,963 -0.07(-2.61%)
May 11, 2021 2.700 2.780 2.640 2.680 134,002 -0.11(-3.94%)
May 10, 2021 2.890 2.890 2.790 2.790 51,117 -0.06(-2.11%)
May 07, 2021 2.810 2.990 2.810 2.850 323,563 +0.00(+0.00%)
May 06, 2021 2.900 2.910 2.810 2.850 77,720 -0.04(-1.38%)
May 05, 2021 2.960 2.960 2.840 2.890 101,337 -0.09(-3.02%)
May 04, 2021 2.920 2.990 2.850 2.980 349,730 +0.08(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.