Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.70 10.94 10.70 10.71 6,530 +0.21(+2.00%)
Apr 29, 2020 10.50 10.50 10.50 10.50 2,000 -0.69(-6.17%)
Apr 28, 2020 10.95 11.69 10.95 11.19 20,239 +0.29(+2.66%)
Apr 27, 2020 10.98 11.00 10.90 10.90 5,698 -0.10(-0.91%)
Apr 24, 2020 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Apr 22, 2020 11.00 11.00 11.00 0 +0.88(+8.70%)
Apr 17, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Apr 16, 2020 10.57 11.00 10.12 10.12 5,610 -0.68(-6.32%)
Apr 15, 2020 10.80 10.80 10.80 20 +0.00(+0.00%)
Apr 07, 2020 10.80 10.80 10.80 0 +0.00(+0.02%)
Apr 06, 2020 10.80 11.80 10.80 10.80 6,480 -0.23(-2.05%)
Apr 02, 2020 11.03 11.03 11.03 0 +0.03(+0.23%)
Apr 01, 2020 11.00 11.20 10.87 11.00 21,000 +0.00(+0.00%)
Mar 31, 2020 11.00 11.05 10.99 11.00 18,000 -0.05(-0.48%)
Mar 30, 2020 11.05 11.05 11.05 10 +0.00(+0.00%)
Mar 26, 2020 11.05 11.05 11.05 0 +0.05(+0.48%)
Mar 25, 2020 11.00 11.00 11.00 11.00 6,001 +0.12(+1.10%)
Mar 24, 2020 10.88 10.88 10.88 10.88 636 -0.10(-0.93%)
Mar 23, 2020 11.00 11.12 10.93 10.98 11,120 +0.93(+9.28%)
Mar 19, 2020 10.05 10.05 10.05 0 -1.36(-11.92%)
Mar 18, 2020 10.00 11.41 10.00 11.41 3,534 +0.41(+3.73%)
Mar 17, 2020 10.24 11.00 10.24 11.00 848 -0.34(-3.00%)
Mar 16, 2020 11.34 11.34 11.34 98 +0.00(+0.00%)
Mar 13, 2020 11.34 11.34 11.34 11.34 300 -0.46(-3.90%)
Mar 12, 2020 11.20 11.80 11.20 11.80 1,824 +0.10(+0.85%)
Mar 11, 2020 11.70 11.70 11.70 2 +0.00(+0.00%)
Mar 10, 2020 10.80 11.70 10.80 11.70 400 +1.20(+11.43%)
Mar 09, 2020 9.530 10.70 9.530 10.50 3,994 -0.18(-1.69%)
Mar 06, 2020 11.01 11.21 10.10 10.68 5,300 -0.52(-4.64%)
Mar 05, 2020 11.20 11.20 11.20 11.20 493 +0.00(+0.00%)
Mar 04, 2020 11.21 11.21 11.20 11.20 1,673 +0.65(+6.16%)
Mar 03, 2020 10.78 11.49 9.812 10.55 6,101 -0.63(-5.63%)
Mar 02, 2020 10.69 11.57 10.17 11.18 3,900 +0.25(+2.28%)
Feb 28, 2020 10.89 11.28 10.31 10.93 4,200 -0.86(-7.29%)
Feb 24, 2020 11.79 11.79 11.79 0 +0.29(+2.52%)
Feb 21, 2020 11.50 11.50 11.50 7 +0.00(+0.00%)
Feb 19, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Feb 18, 2020 11.40 11.50 11.40 11.50 3,400 +0.00(+0.00%)
Feb 11, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Feb 10, 2020 11.60 11.80 11.50 11.50 2,100 +0.70(+6.48%)
Feb 07, 2020 10.80 10.80 10.80 10.80 100 -1.00(-8.47%)
Feb 06, 2020 11.80 11.80 11.80 6 +0.00(+0.00%)
Feb 05, 2020 11.80 11.80 11.80 64 +0.00(+0.00%)
Feb 04, 2020 11.80 11.80 11.80 64 +0.00(+0.00%)
Feb 03, 2020 11.80 11.80 11.80 11.80 1,016 -0.09(-0.77%)
Jan 30, 2020 11.89 11.89 11.89 0 +0.09(+0.77%)
Jan 29, 2020 11.80 11.86 11.79 11.80 8,000 -0.23(-1.88%)
Jan 28, 2020 11.82 12.03 11.80 12.03 8,568 +0.23(+1.91%)
Jan 27, 2020 11.80 11.94 11.30 11.80 4,528 -0.00(-0.01%)
Jan 23, 2020 11.80 11.80 11.80 0 -0.20(-1.65%)
Jan 22, 2020 11.66 12.00 11.66 12.00 600 +0.79(+7.05%)
Jan 21, 2020 11.30 11.30 11.21 11.21 480 -0.03(-0.27%)
Jan 17, 2020 11.24 11.24 11.24 6 +0.00(+0.00%)
Jan 16, 2020 11.10 11.24 10.11 11.24 1,503 -0.26(-2.26%)
Jan 15, 2020 11.40 11.72 11.40 11.50 2,193 +0.44(+3.98%)
Jan 13, 2020 11.06 11.06 11.06 0 +0.00(+0.00%)
Jan 09, 2020 11.06 11.06 11.06 0 +0.26(+2.41%)
Jan 08, 2020 11.50 11.50 10.77 10.80 2,503 -0.20(-1.82%)
Jan 06, 2020 11.00 11.00 11.00 0 +0.31(+2.90%)
Jan 03, 2020 10.69 10.69 10.69 6 +0.00(+0.00%)
Jan 02, 2020 11.10 11.10 10.69 10.69 1,116 -0.91(-7.84%)
Dec 31, 2019 11.70 11.70 11.60 11.60 500 -0.52(-4.29%)
Dec 30, 2019 12.12 12.12 12.12 12.12 317 +0.74(+6.49%)
Dec 26, 2019 11.38 11.38 11.38 0 -0.52(-4.36%)
Dec 23, 2019 11.90 11.90 11.90 0 +0.00(+0.00%)
Dec 20, 2019 11.90 11.90 11.90 11.90 100 -0.24(-1.98%)
Dec 19, 2019 11.85 12.14 11.85 12.14 425 -0.11(-0.90%)
Dec 16, 2019 12.25 12.25 12.25 0 +0.76(+6.61%)
Dec 13, 2019 11.49 11.49 11.49 11.49 100 -0.44(-3.69%)
Dec 12, 2019 11.45 11.93 11.45 11.93 392 +0.18(+1.53%)
Dec 11, 2019 11.75 11.75 11.75 11.75 300 +0.55(+4.91%)
Dec 10, 2019 11.20 11.20 11.20 100 +0.00(+0.00%)
Dec 09, 2019 11.30 11.30 11.20 11.20 800 +0.50(+4.67%)
Dec 06, 2019 11.00 11.00 10.70 10.70 300 -1.00(-8.55%)
Dec 05, 2019 11.40 11.70 11.40 11.70 542 +0.91(+8.43%)
Dec 04, 2019 10.79 10.79 10.79 200 +0.00(+0.00%)
Dec 03, 2019 10.66 10.79 10.60 10.79 504 -1.18(-9.82%)
Dec 02, 2019 11.97 11.97 11.97 11.97 100 +0.16(+1.35%)
Nov 27, 2019 11.81 11.81 11.81 0 +0.21(+1.77%)
Nov 26, 2019 11.61 11.61 11.60 11.60 200 +0.10(+0.87%)
Nov 25, 2019 10.70 11.50 10.70 11.50 1,541 +1.26(+12.30%)
Nov 22, 2019 9.440 10.64 9.440 10.24 1,000 -1.56(-13.22%)
Nov 21, 2019 11.80 11.80 11.80 11.80 101 +0.99(+9.16%)
Nov 20, 2019 10.81 10.81 10.81 11 +0.00(+0.00%)
Nov 19, 2019 10.62 10.81 10.62 10.81 500 -0.99(-8.39%)
Nov 18, 2019 11.80 11.80 11.80 11.80 600 +0.90(+8.26%)
Nov 15, 2019 10.90 10.90 10.90 23 +0.00(+0.00%)
Nov 14, 2019 11.22 11.55 10.90 10.90 920 +0.20(+1.87%)
Nov 12, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Nov 11, 2019 10.70 10.70 10.70 10.70 100 -1.30(-10.83%)
Nov 07, 2019 12.00 12.00 12.00 0 +0.14(+1.18%)
Nov 06, 2019 11.87 12.25 11.85 11.86 5,035 -0.13(-1.08%)
Nov 05, 2019 11.80 12.25 11.80 11.99 9,940 +0.26(+2.22%)
Nov 04, 2019 11.55 11.95 11.55 11.73 17,120 +0.47(+4.17%)
Nov 01, 2019 11.27 11.27 11.26 11.26 200 -1.23(-9.85%)
Oct 31, 2019 11.86 12.49 11.86 12.49 325 +0.01(+0.08%)
Oct 24, 2019 12.48 12.48 12.48 0 +0.00(+0.00%)
Oct 23, 2019 12.48 12.48 12.48 12.48 160 +0.38(+3.14%)
Oct 22, 2019 12.10 12.15 11.90 12.10 1,814 +0.17(+1.47%)
Oct 17, 2019 11.93 11.93 11.93 0 +0.02(+0.14%)
Oct 16, 2019 11.80 11.91 11.70 11.91 2,555 +0.21(+1.78%)
Oct 15, 2019 11.30 11.94 11.30 11.70 5,995 +0.60(+5.41%)
Oct 14, 2019 10.98 11.48 10.81 11.10 5,166 +0.20(+1.83%)
Oct 11, 2019 10.90 10.90 10.90 10.90 100 -0.90(-7.63%)
Oct 10, 2019 11.80 11.86 11.80 11.80 1,600 +0.00(+0.00%)
Oct 09, 2019 11.60 11.80 11.60 11.80 1,210 +0.39(+3.42%)
Oct 08, 2019 12.00 12.08 11.41 11.41 1,616 -1.22(-9.68%)
Oct 07, 2019 12.63 12.63 12.63 7 +0.00(+0.00%)
Oct 04, 2019 12.63 12.63 12.63 12 +0.00(+0.00%)
Oct 03, 2019 11.60 12.63 11.60 12.63 715 +0.83(+7.06%)
Oct 02, 2019 11.80 11.80 11.80 11.80 401 -0.70(-5.60%)
Oct 01, 2019 11.60 12.50 11.60 12.50 200 +0.00(+0.00%)
Sep 24, 2019 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 17, 2019 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 16, 2019 11.90 12.60 11.90 12.50 600 +0.60(+5.04%)
Sep 10, 2019 11.90 11.90 11.90 0 +0.02(+0.17%)
Sep 09, 2019 11.88 11.88 11.88 11.88 114 -0.33(-2.70%)
Sep 06, 2019 12.21 12.21 12.21 67 +0.00(+0.00%)
Sep 04, 2019 12.21 12.21 12.21 0 +1.21(+11.00%)
Sep 03, 2019 12.33 12.33 11.00 11.00 1,806 -0.96(-8.02%)
Aug 29, 2019 11.96 11.96 11.96 0 -0.53(-4.25%)
Aug 23, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Aug 22, 2019 12.49 12.49 12.49 80 +0.00(+0.00%)
Aug 16, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Aug 15, 2019 12.49 12.49 12.49 12.49 120 -0.51(-3.92%)
Aug 14, 2019 13.00 13.00 13.00 10 +0.00(+0.00%)
Aug 12, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 09, 2019 13.00 13.00 13.00 100 +0.00(+0.00%)
Aug 08, 2019 12.15 13.00 12.15 13.00 700 +1.04(+8.69%)
Aug 07, 2019 11.85 11.99 11.85 11.96 4,256 +0.12(+1.02%)
Aug 06, 2019 11.85 11.85 11.84 11.84 945 -0.01(-0.08%)
Aug 05, 2019 11.85 11.85 11.85 11.85 501 +0.10(+0.85%)
Aug 02, 2019 11.75 11.75 11.75 11.75 300 -0.14(-1.18%)
Aug 01, 2019 11.90 12.14 11.89 11.89 2,150 -0.11(-0.93%)
Jul 31, 2019 12.00 12.00 12.00 12.00 1,800 +0.10(+0.85%)
Jul 30, 2019 11.90 11.90 11.90 11.90 563 +0.10(+0.85%)
Jul 29, 2019 11.80 11.80 11.80 150 +0.00(+0.00%)
Jul 26, 2019 11.80 11.80 11.80 10 +0.00(+0.00%)
Jul 25, 2019 12.05 12.05 11.80 11.80 1,600 -0.00(-0.00%)
Jul 24, 2019 11.80 11.80 11.80 11.80 600 +0.20(+1.73%)
Jul 23, 2019 11.60 11.60 11.60 3 +0.00(+0.00%)
Jul 22, 2019 11.60 11.60 11.60 11.60 100 +0.05(+0.43%)
Jul 19, 2019 11.55 11.55 11.55 11.55 100 +0.05(+0.43%)
Jul 18, 2019 11.50 11.50 11.50 11.50 100 -0.45(-3.77%)
Jul 17, 2019 11.95 11.95 11.95 188 +0.00(+0.00%)
Jul 16, 2019 12.00 12.00 11.94 11.95 379 +0.55(+4.82%)
Jul 12, 2019 11.40 11.40 11.40 0 +0.00(+0.00%)
Jul 11, 2019 11.40 11.40 11.40 29 +0.00(+0.00%)
Jul 10, 2019 11.00 11.50 11.00 11.40 1,729 -0.10(-0.87%)
Jul 09, 2019 11.50 11.50 11.50 11.50 379 +0.00(+0.00%)
Jul 08, 2019 11.50 11.50 11.50 11.50 500 -0.30(-2.54%)
Jul 05, 2019 11.80 11.80 11.80 14 +0.00(+0.00%)
Jul 03, 2019 11.80 11.80 11.80 11.80 300 +0.38(+3.33%)
Jul 02, 2019 11.42 11.42 11.42 11.42 266 -0.09(-0.74%)
Jul 01, 2019 11.51 11.51 11.51 11.51 167 -0.64(-5.31%)
Jun 27, 2019 12.15 12.15 12.15 0 +0.50(+4.29%)
Jun 26, 2019 12.10 12.20 11.63 11.65 2,214 -0.60(-4.90%)
Jun 25, 2019 12.25 12.25 12.25 20 +0.00(+0.00%)
Jun 20, 2019 12.25 12.25 12.25 0 +0.11(+0.91%)
Jun 19, 2019 12.15 12.15 12.14 12.14 727 +0.20(+1.70%)
Jun 18, 2019 11.94 11.94 11.94 11.94 200 +0.04(+0.31%)
Jun 17, 2019 11.90 11.90 11.90 11.90 1,315 -0.00(-0.02%)
Jun 13, 2019 11.90 11.90 11.90 0 -0.16(-1.31%)
Jun 12, 2019 12.09 12.09 12.06 12.06 1,272 +0.86(+7.68%)
Jun 11, 2019 11.14 11.20 10.91 11.20 1,701 +0.50(+4.67%)
Jun 10, 2019 11.00 11.50 10.55 10.70 5,522 -1.03(-8.78%)
Jun 06, 2019 11.73 11.73 11.73 0 -0.08(-0.68%)
Jun 05, 2019 12.11 12.11 11.65 11.81 5,100 -0.29(-2.40%)
Jun 04, 2019 12.15 12.15 12.10 12.10 706 +0.00(+0.00%)
Jun 03, 2019 12.10 12.10 12.10 10 +0.00(+0.00%)
May 31, 2019 11.50 12.10 11.50 12.10 1,900 +0.00(+0.00%)
May 30, 2019 12.10 12.10 12.10 12.10 489 -0.05(-0.41%)
May 29, 2019 12.15 12.15 12.15 12.15 658 +0.00(+0.00%)
May 28, 2019 12.15 12.15 12.15 151 +0.00(+0.00%)
May 23, 2019 12.15 12.15 12.15 0 +1.16(+10.56%)
May 22, 2019 10.99 10.99 10.99 10.99 161 +0.40(+3.79%)
May 21, 2019 10.50 10.59 10.11 10.59 1,113 +0.09(+0.84%)
May 20, 2019 10.41 10.74 10.27 10.50 6,090 +0.20(+1.94%)
May 16, 2019 10.30 10.30 10.30 0 +0.05(+0.49%)
May 14, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
May 13, 2019 9.550 10.25 9.550 10.25 1,149 +0.45(+4.59%)
May 10, 2019 9.800 9.800 9.800 9.800 200 -0.33(-3.26%)
May 09, 2019 9.750 10.25 9.750 10.13 500 +0.43(+4.43%)
May 08, 2019 9.650 9.760 9.600 9.700 1,905 -0.55(-5.37%)
May 07, 2019 10.25 10.25 10.25 10.25 159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.