Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

POET Technologies Inc. - Common Shares (NQ: POET )

1.780 -0.040 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.790 4.110 3.790 4.060 71,646 +0.25(+6.56%)
Apr 27, 2023 3.670 3.850 3.660 3.810 9,060 +0.17(+4.55%)
Apr 26, 2023 3.660 3.830 3.640 3.644 20,787 -0.07(-1.77%)
Apr 25, 2023 3.610 3.860 3.560 3.710 63,856 +0.18(+5.10%)
Apr 24, 2023 3.620 3.690 3.530 3.530 20,338 -0.17(-4.59%)
Apr 21, 2023 3.650 3.700 3.620 3.700 7,418 -0.00(-0.00%)
Apr 20, 2023 3.680 3.733 3.630 3.700 16,116 +0.04(+1.09%)
Apr 19, 2023 3.730 3.780 3.660 3.660 16,055 -0.10(-2.66%)
Apr 18, 2023 3.770 3.840 3.685 3.760 8,544 -0.09(-2.34%)
Apr 17, 2023 3.880 3.900 3.850 3.850 4,467 -0.01(-0.26%)
Apr 14, 2023 3.950 3.950 3.850 3.860 12,840 -0.05(-1.28%)
Apr 13, 2023 3.910 3.980 3.900 3.910 13,925 +0.01(+0.26%)
Apr 12, 2023 3.890 3.930 3.850 3.900 11,805 -0.01(-0.26%)
Apr 11, 2023 3.951 3.951 3.820 3.910 14,448 -0.01(-0.26%)
Apr 10, 2023 3.840 3.980 3.680 3.920 29,858 +0.05(+1.29%)
Apr 06, 2023 3.790 3.890 3.790 3.870 10,754 -0.01(-0.18%)
Apr 05, 2023 3.890 3.890 3.820 3.877 6,947 -0.03(-0.84%)
Apr 04, 2023 3.909 3.940 3.841 3.910 11,269 -0.02(-0.51%)
Apr 03, 2023 3.890 3.960 3.860 3.930 6,705 +0.05(+1.29%)
Mar 31, 2023 3.840 3.970 3.800 3.880 10,708 +0.01(+0.26%)
Mar 30, 2023 3.910 3.920 3.790 3.870 22,980 -0.01(-0.26%)
Mar 29, 2023 3.880 3.906 3.760 3.880 11,957 +0.03(+0.72%)
Mar 28, 2023 3.820 3.852 3.750 3.852 12,700 -0.05(-1.22%)
Mar 27, 2023 3.800 3.950 3.790 3.900 14,960 +0.10(+2.63%)
Mar 24, 2023 3.975 3.975 3.780 3.800 27,491 -0.13(-3.31%)
Mar 23, 2023 3.950 4.090 3.875 3.930 13,806 -0.01(-0.25%)
Mar 22, 2023 4.040 4.080 3.850 3.940 5,261 -0.11(-2.72%)
Mar 21, 2023 3.870 4.050 3.850 4.050 10,267 +0.20(+5.09%)
Mar 20, 2023 3.890 3.980 3.830 3.854 12,051 -0.13(-3.17%)
Mar 17, 2023 3.850 3.990 3.745 3.980 57,333 +0.13(+3.38%)
Mar 16, 2023 3.800 3.950 3.620 3.850 18,845 +0.09(+2.39%)
Mar 15, 2023 3.750 3.810 3.520 3.760 38,671 -0.05(-1.31%)
Mar 14, 2023 3.620 3.890 3.620 3.810 20,026 +0.15(+4.10%)
Mar 13, 2023 3.710 3.890 3.500 3.660 58,372 -0.28(-7.11%)
Mar 10, 2023 4.130 4.130 3.840 3.940 47,413 -0.19(-4.60%)
Mar 09, 2023 4.350 4.350 4.130 4.130 53,139 -0.32(-7.19%)
Mar 08, 2023 4.610 4.680 4.330 4.450 32,990 -0.22(-4.81%)
Mar 07, 2023 4.980 4.990 4.580 4.675 35,719 -0.21(-4.20%)
Mar 06, 2023 4.870 5.090 4.850 4.880 31,385 +0.06(+1.24%)
Mar 03, 2023 4.800 4.919 4.680 4.820 52,567 +0.02(+0.42%)
Mar 02, 2023 4.380 4.960 4.200 4.800 93,957 +0.67(+16.22%)
Mar 01, 2023 4.280 4.340 4.110 4.130 38,647 +0.03(+0.73%)
Feb 28, 2023 4.150 4.220 4.080 4.100 23,707 -0.02(-0.49%)
Feb 27, 2023 4.220 4.250 4.070 4.120 12,401 +0.00(+0.00%)
Feb 24, 2023 4.350 4.350 4.070 4.120 17,908 -0.14(-3.29%)
Feb 23, 2023 4.150 4.300 4.100 4.260 17,300 +0.15(+3.65%)
Feb 22, 2023 4.350 4.447 4.110 4.110 18,796 -0.13(-3.07%)
Feb 21, 2023 4.130 4.340 4.020 4.240 28,158 +0.18(+4.43%)
Feb 17, 2023 4.200 4.200 3.950 4.060 17,447 -0.03(-0.73%)
Feb 16, 2023 4.280 4.280 4.080 4.090 33,441 -0.31(-7.05%)
Feb 15, 2023 4.490 4.490 4.320 4.400 24,542 -0.05(-1.12%)
Feb 14, 2023 4.660 4.840 4.400 4.450 27,311 -0.09(-1.98%)
Feb 13, 2023 4.580 4.690 4.440 4.540 24,273 +0.01(+0.33%)
Feb 10, 2023 4.570 4.570 4.450 4.525 9,745 +0.07(+1.46%)
Feb 09, 2023 4.500 4.548 4.413 4.460 7,957 -0.01(-0.22%)
Feb 08, 2023 4.690 4.730 4.410 4.470 32,374 -0.21(-4.49%)
Feb 07, 2023 4.950 5.098 4.600 4.680 28,881 -0.27(-5.45%)
Feb 06, 2023 5.130 5.130 4.870 4.950 38,341 +0.02(+0.41%)
Feb 03, 2023 4.830 5.009 4.733 4.930 19,956 +0.12(+2.49%)
Feb 02, 2023 4.920 5.000 4.500 4.810 57,098 +0.37(+8.33%)
Feb 01, 2023 4.750 4.940 4.440 4.440 40,735 -0.20(-4.31%)
Jan 31, 2023 4.850 4.865 4.590 4.640 32,530 -0.21(-4.33%)
Jan 30, 2023 5.300 5.390 4.755 4.850 46,206 -0.33(-6.37%)
Jan 27, 2023 5.410 5.446 5.090 5.180 31,510 -0.16(-3.00%)
Jan 26, 2023 5.470 5.490 5.200 5.340 20,495 +0.18(+3.49%)
Jan 25, 2023 5.160 5.348 5.070 5.160 24,066 -0.04(-0.77%)
Jan 24, 2023 5.190 5.320 5.020 5.200 56,324 +0.06(+1.17%)
Jan 23, 2023 5.640 5.640 5.130 5.140 55,834 -0.45(-8.05%)
Jan 20, 2023 5.770 5.770 5.402 5.590 69,045 -0.03(-0.53%)
Jan 19, 2023 5.530 5.640 5.260 5.620 58,227 +0.11(+2.00%)
Jan 18, 2023 5.610 6.230 5.450 5.510 298,577 +0.43(+8.46%)
Jan 17, 2023 4.500 5.200 4.500 5.080 62,616 +0.78(+18.14%)
Jan 13, 2023 4.240 4.350 4.110 4.300 75,429 +0.12(+2.87%)
Jan 12, 2023 4.490 4.560 4.090 4.180 83,175 -0.32(-7.11%)
Jan 11, 2023 4.790 5.640 4.420 4.500 320,801 -0.08(-1.75%)
Jan 10, 2023 3.410 4.794 3.328 4.580 300,832 +1.32(+40.49%)
Jan 09, 2023 3.199 3.288 3.199 3.260 8,022 +0.12(+3.82%)
Jan 06, 2023 3.140 3.200 3.140 3.140 10,115 +0.00(+0.00%)
Jan 05, 2023 3.020 3.140 3.020 3.140 5,848 +0.08(+2.61%)
Jan 04, 2023 3.110 3.160 3.025 3.060 13,480 -0.02(-0.65%)
Jan 03, 2023 3.050 3.280 3.040 3.080 20,951 +0.06(+1.99%)
Dec 30, 2022 2.960 3.030 2.890 3.020 15,480 -0.03(-0.98%)
Dec 29, 2022 2.850 3.050 2.850 3.050 13,975 +0.20(+7.02%)
Dec 28, 2022 2.840 2.920 2.810 2.850 5,775 -0.02(-0.70%)
Dec 27, 2022 2.900 2.927 2.850 2.870 12,887 -0.10(-3.37%)
Dec 23, 2022 2.970 2.990 2.930 2.970 4,415 -0.02(-0.67%)
Dec 22, 2022 3.100 3.100 2.940 2.990 9,438 -0.07(-2.22%)
Dec 21, 2022 3.070 3.080 3.010 3.058 5,441 +0.01(+0.26%)
Dec 20, 2022 3.100 3.111 3.050 3.050 9,482 -0.06(-1.93%)
Dec 19, 2022 2.990 3.110 2.890 3.110 40,330 +0.15(+5.07%)
Dec 16, 2022 2.970 2.982 2.860 2.960 36,082 +0.00(+0.00%)
Dec 15, 2022 3.040 3.040 2.910 2.960 24,859 -0.06(-1.99%)
Dec 14, 2022 3.100 3.110 2.990 3.020 19,986 -0.08(-2.58%)
Dec 13, 2022 3.370 3.370 3.010 3.100 9,339 -0.13(-4.02%)
Dec 12, 2022 3.210 3.250 3.200 3.230 11,822 +0.01(+0.31%)
Dec 09, 2022 3.300 3.320 3.180 3.220 5,983 +0.02(+0.63%)
Dec 08, 2022 3.170 3.280 3.140 3.200 27,404 -0.01(-0.31%)
Dec 07, 2022 3.240 3.240 3.149 3.210 16,017 +0.08(+2.56%)
Dec 06, 2022 3.180 3.180 3.110 3.130 9,456 -0.03(-0.95%)
Dec 05, 2022 3.040 3.200 3.020 3.160 17,109 +0.15(+4.98%)
Dec 02, 2022 2.990 3.030 2.960 3.010 16,983 +0.01(+0.33%)
Dec 01, 2022 3.110 3.110 2.900 3.000 8,923 -0.11(-3.54%)
Nov 30, 2022 2.920 3.110 2.920 3.110 3,818 +0.19(+6.51%)
Nov 29, 2022 3.100 3.150 2.920 2.920 14,420 -0.15(-4.89%)
Nov 28, 2022 2.990 3.180 2.860 3.070 25,870 +0.22(+7.72%)
Nov 25, 2022 2.860 2.938 2.800 2.850 12,720 +0.07(+2.52%)
Nov 23, 2022 2.900 2.900 2.750 2.780 4,278 -0.12(-4.14%)
Nov 22, 2022 2.844 3.040 2.790 2.900 9,800 +0.12(+4.32%)
Nov 21, 2022 2.840 2.872 2.670 2.780 9,578 -0.01(-0.18%)
Nov 18, 2022 2.920 2.975 2.750 2.785 68,462 -0.06(-2.28%)
Nov 17, 2022 3.140 3.140 2.811 2.850 19,871 -0.21(-6.86%)
Nov 16, 2022 3.130 3.150 2.900 3.060 19,439 +0.06(+2.00%)
Nov 15, 2022 3.000 3.420 2.950 3.000 48,002 +0.15(+5.45%)
Nov 14, 2022 2.610 3.000 2.610 2.845 42,234 +0.23(+8.59%)
Nov 11, 2022 2.680 2.710 2.620 2.620 17,161 +0.00(+0.00%)
Nov 10, 2022 2.630 2.670 2.610 2.620 4,267 +0.06(+2.14%)
Nov 09, 2022 2.691 2.691 2.560 2.565 10,886 -0.07(-2.51%)
Nov 08, 2022 2.765 2.765 2.610 2.631 9,091 -0.03(-1.09%)
Nov 07, 2022 2.590 2.810 2.590 2.660 108,698 +0.11(+4.31%)
Nov 04, 2022 2.560 2.600 2.510 2.550 10,427 +0.09(+3.66%)
Nov 03, 2022 2.590 2.590 2.450 2.460 7,199 -0.10(-3.91%)
Nov 02, 2022 2.600 2.600 2.510 2.560 11,646 +0.01(+0.39%)
Nov 01, 2022 2.580 2.630 2.540 2.550 6,704 -0.01(-0.39%)
Oct 31, 2022 2.670 2.690 2.550 2.560 22,981 -0.06(-2.29%)
Oct 28, 2022 2.550 2.650 2.500 2.620 25,608 +0.01(+0.38%)
Oct 27, 2022 2.580 2.680 2.480 2.610 13,736 +0.15(+6.10%)
Oct 26, 2022 2.460 2.490 2.390 2.460 5,356 +0.00(+0.00%)
Oct 25, 2022 2.500 2.570 2.410 2.460 29,157 -0.04(-1.60%)
Oct 24, 2022 2.690 2.690 2.500 2.500 7,478 -0.15(-5.66%)
Oct 21, 2022 2.780 2.780 2.650 2.650 18,035 -0.13(-4.68%)
Oct 20, 2022 2.720 2.780 2.720 2.780 1,758 -0.09(-3.14%)
Oct 19, 2022 2.700 2.880 2.690 2.870 8,848 +0.10(+3.61%)
Oct 18, 2022 2.710 2.800 2.600 2.770 12,500 +0.04(+1.47%)
Oct 17, 2022 2.560 2.800 2.510 2.730 22,154 +0.32(+13.28%)
Oct 14, 2022 2.910 2.920 2.340 2.410 140,622 -0.39(-13.99%)
Oct 13, 2022 2.900 2.910 2.760 2.802 19,100 -0.10(-3.38%)
Oct 12, 2022 2.872 2.911 2.814 2.900 20,766 +0.04(+1.33%)
Oct 11, 2022 2.990 2.990 2.860 2.862 13,274 -0.11(-3.58%)
Oct 10, 2022 3.170 3.220 2.860 2.968 1,778 +0.04(+1.31%)
Oct 07, 2022 2.970 3.060 2.810 2.930 50,453 +0.05(+1.74%)
Oct 06, 2022 2.790 2.880 2.720 2.880 8,447 +0.00(+0.00%)
Oct 05, 2022 2.920 2.920 2.750 2.880 9,458 -0.04(-1.37%)
Oct 04, 2022 2.830 2.978 2.830 2.920 11,740 +0.07(+2.46%)
Oct 03, 2022 2.510 2.880 2.510 2.850 35,092 +0.29(+11.26%)
Sep 30, 2022 2.700 2.730 2.460 2.562 103,958 -0.14(-5.13%)
Sep 29, 2022 2.770 2.800 2.660 2.700 19,506 -0.15(-5.26%)
Sep 28, 2022 2.910 3.020 2.650 2.850 89,367 -0.03(-1.04%)
Sep 27, 2022 3.050 3.210 2.870 2.880 45,048 -0.14(-4.64%)
Sep 26, 2022 3.080 3.200 3.000 3.020 30,612 +0.02(+0.67%)
Sep 23, 2022 3.240 3.240 3.000 3.000 36,820 -0.29(-8.81%)
Sep 22, 2022 3.430 3.470 3.250 3.290 20,337 -0.09(-2.66%)
Sep 21, 2022 3.720 3.720 3.380 3.380 12,349 -0.23(-6.37%)
Sep 20, 2022 3.700 3.812 3.610 3.610 3,360 +0.00(+0.00%)
Sep 19, 2022 3.700 3.890 3.610 3.610 19,350 -0.11(-2.96%)
Sep 16, 2022 3.640 3.740 3.640 3.720 11,006 +0.02(+0.54%)
Sep 15, 2022 3.700 3.841 3.649 3.700 9,872 -0.04(-1.07%)
Sep 14, 2022 3.650 3.790 3.540 3.740 8,390 -0.01(-0.27%)
Sep 13, 2022 3.960 3.990 3.620 3.750 35,705 -0.14(-3.60%)
Sep 12, 2022 4.000 4.000 3.760 3.890 4,526 -0.11(-2.75%)
Sep 09, 2022 4.110 4.110 3.710 4.000 32,573 +0.08(+2.04%)
Sep 08, 2022 3.683 4.100 3.683 3.920 56,336 +0.21(+5.64%)
Sep 07, 2022 3.690 3.850 3.690 3.711 10,287 -0.06(-1.57%)
Sep 06, 2022 3.940 4.000 3.770 3.770 8,096 -0.09(-2.33%)
Sep 02, 2022 3.840 4.030 3.840 3.860 2,690 -0.04(-1.03%)
Sep 01, 2022 3.980 4.093 3.820 3.900 8,823 -0.10(-2.49%)
Aug 31, 2022 4.020 4.093 3.810 4.000 6,866 +0.19(+4.98%)
Aug 30, 2022 3.580 3.820 3.580 3.810 23,342 +0.01(+0.26%)
Aug 29, 2022 3.990 4.090 3.710 3.800 51,000 -0.36(-8.65%)
Aug 26, 2022 4.390 4.400 4.160 4.160 26,939 -0.22(-5.02%)
Aug 25, 2022 4.400 4.470 4.280 4.380 24,621 -0.08(-1.79%)
Aug 24, 2022 4.420 4.675 4.328 4.460 31,750 +0.06(+1.36%)
Aug 23, 2022 3.990 4.420 3.885 4.400 39,710 +0.66(+17.65%)
Aug 22, 2022 3.300 3.830 3.300 3.740 52,995 +0.36(+10.65%)
Aug 19, 2022 3.330 3.410 3.300 3.380 47,577 +0.00(+0.00%)
Aug 18, 2022 3.310 3.440 3.251 3.380 25,935 +0.08(+2.42%)
Aug 17, 2022 3.350 3.490 3.160 3.300 35,001 -0.05(-1.37%)
Aug 16, 2022 3.450 3.450 3.220 3.346 68,131 -0.15(-4.40%)
Aug 15, 2022 3.600 3.619 3.030 3.500 72,640 -0.10(-2.78%)
Aug 12, 2022 3.580 3.950 3.390 3.600 117,325 +0.04(+1.12%)
Aug 11, 2022 3.790 4.000 3.560 3.560 181,789 -0.31(-8.01%)
Aug 10, 2022 3.830 4.420 3.690 3.870 99,319 +0.04(+1.04%)
Aug 09, 2022 4.310 4.310 3.755 3.830 79,596 -0.50(-11.45%)
Aug 08, 2022 4.470 4.490 4.197 4.325 13,679 +0.04(+0.82%)
Aug 05, 2022 4.435 4.435 4.190 4.290 17,665 -0.07(-1.60%)
Aug 04, 2022 4.335 4.430 4.235 4.360 18,582 +0.05(+1.16%)
Aug 03, 2022 4.390 4.510 4.280 4.310 25,598 -0.03(-0.69%)
Aug 02, 2022 4.730 4.730 4.260 4.340 10,847 -0.43(-9.01%)
Aug 01, 2022 4.330 4.870 4.100 4.770 9,181 +0.32(+7.19%)
Jul 29, 2022 4.419 4.500 4.030 4.450 38,737 +0.07(+1.57%)
Jul 28, 2022 4.600 4.650 4.377 4.381 15,761 -0.02(-0.42%)
Jul 27, 2022 4.500 4.650 4.400 4.400 19,737 -0.14(-3.08%)
Jul 26, 2022 4.730 4.730 4.350 4.540 42,532 -0.19(-4.02%)
Jul 25, 2022 4.850 4.934 4.730 4.730 10,055 -0.02(-0.42%)
Jul 22, 2022 4.990 5.010 4.740 4.750 32,956 -0.09(-1.86%)
Jul 21, 2022 4.910 4.915 4.780 4.840 19,845 -0.03(-0.62%)
Jul 20, 2022 5.070 5.160 4.730 4.870 30,095 -0.13(-2.60%)
Jul 19, 2022 4.900 5.210 4.900 5.000 31,375 +0.23(+4.82%)
Jul 18, 2022 4.800 5.260 4.700 4.770 76,430 +0.07(+1.49%)
Jul 15, 2022 4.760 4.900 4.700 4.700 22,176 +0.00(+0.00%)
Jul 14, 2022 4.900 5.000 4.700 4.700 16,848 -0.22(-4.47%)
Jul 13, 2022 5.030 5.035 4.890 4.920 11,606 +0.02(+0.41%)
Jul 12, 2022 4.850 4.990 4.830 4.900 12,266 -0.10(-2.00%)
Jul 11, 2022 5.120 5.140 4.760 5.000 47,961 -0.16(-3.10%)
Jul 08, 2022 5.320 5.330 5.150 5.160 8,578 -0.11(-2.09%)
Jul 07, 2022 5.210 5.350 5.190 5.270 6,074 +0.05(+0.96%)
Jul 06, 2022 5.380 5.380 5.110 5.220 26,645 +0.04(+0.75%)
Jul 05, 2022 5.230 5.230 5.108 5.181 6,257 -0.04(-0.82%)
Jul 01, 2022 5.387 5.387 5.224 5.224 3,168 +0.00(+0.07%)
Jun 30, 2022 5.220 5.340 5.150 5.220 2,755 +0.02(+0.38%)
Jun 29, 2022 5.250 5.370 5.200 5.200 6,088 +0.11(+2.24%)
Jun 28, 2022 5.240 5.250 5.000 5.086 4,179 -0.19(-3.67%)
Jun 27, 2022 5.260 5.280 5.150 5.280 7,850 +0.02(+0.43%)
Jun 24, 2022 5.000 5.380 5.000 5.258 9,018 +0.26(+5.15%)
Jun 23, 2022 5.050 5.104 4.990 5.000 8,991 -0.07(-1.38%)
Jun 22, 2022 5.130 5.180 5.040 5.070 2,785 -0.07(-1.36%)
Jun 21, 2022 5.300 5.300 5.100 5.140 7,792 -0.05(-0.96%)
Jun 17, 2022 5.140 5.200 5.070 5.190 13,730 +0.04(+0.78%)
Jun 16, 2022 5.100 5.210 5.010 5.150 33,175 +0.05(+0.98%)
Jun 15, 2022 5.050 5.440 4.950 5.100 45,785 +0.13(+2.62%)
Jun 14, 2022 5.120 5.290 4.817 4.970 26,783 -0.15(-2.93%)
Jun 13, 2022 5.660 5.660 4.810 5.120 43,785 -0.40(-7.25%)
Jun 10, 2022 5.630 5.690 5.379 5.520 13,080 -0.11(-1.95%)
Jun 09, 2022 5.350 5.700 5.280 5.630 12,501 +0.27(+5.04%)
Jun 08, 2022 5.400 5.410 5.290 5.360 19,150 +0.01(+0.19%)
Jun 07, 2022 5.350 5.370 5.280 5.350 12,244 +0.07(+1.33%)
Jun 06, 2022 5.410 5.500 5.280 5.280 11,749 -0.12(-2.16%)
Jun 03, 2022 5.510 5.540 5.340 5.396 7,105 -0.11(-1.97%)
Jun 02, 2022 5.910 5.910 5.319 5.505 14,856 +0.09(+1.57%)
Jun 01, 2022 5.630 5.660 5.332 5.420 15,289 -0.27(-4.75%)
May 31, 2022 5.550 5.690 5.540 5.690 9,714 +0.05(+0.80%)
May 27, 2022 5.701 5.750 5.570 5.645 13,624 -0.03(-0.44%)
May 26, 2022 5.770 5.787 5.600 5.670 12,259 -0.05(-0.87%)
May 25, 2022 5.960 5.960 5.670 5.720 31,070 +0.05(+0.88%)
May 24, 2022 6.037 6.037 5.640 5.670 8,327 -0.38(-6.28%)
May 23, 2022 6.100 6.190 6.000 6.050 4,106 +0.02(+0.33%)
May 20, 2022 5.960 6.190 5.960 6.030 8,883 -0.10(-1.63%)
May 19, 2022 5.850 6.170 5.850 6.130 15,759 +0.15(+2.51%)
May 18, 2022 5.990 6.100 5.970 5.980 5,967 -0.21(-3.39%)
May 17, 2022 6.000 6.190 5.870 6.190 8,626 +0.19(+3.17%)
May 16, 2022 6.250 6.250 5.865 6.000 6,441 +0.03(+0.50%)
May 13, 2022 5.400 5.970 5.341 5.970 17,428 +0.49(+8.94%)
May 12, 2022 5.820 5.820 5.480 5.480 27,325 -0.34(-5.84%)
May 11, 2022 5.960 6.190 5.820 5.820 30,542 -0.27(-4.43%)
May 10, 2022 6.380 6.380 5.950 6.090 12,677 +0.05(+0.83%)
May 09, 2022 6.300 6.310 5.930 6.040 19,178 -0.28(-4.43%)
May 06, 2022 6.500 6.601 6.320 6.320 7,246 -0.28(-4.24%)
May 05, 2022 6.610 6.710 6.560 6.600 11,813 +0.04(+0.61%)
May 04, 2022 6.400 6.610 6.400 6.560 22,577 +0.14(+2.18%)
May 03, 2022 6.280 6.510 6.280 6.420 9,842 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.