Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.880 3.090 2.820 2.850 89,875 -0.18(-5.94%)
Apr 28, 2022 2.850 3.120 2.810 3.030 121,124 +0.19(+6.69%)
Apr 27, 2022 3.000 3.000 2.750 2.840 116,603 +0.03(+1.07%)
Apr 26, 2022 3.060 3.070 2.770 2.810 181,083 -0.22(-7.26%)
Apr 25, 2022 2.870 3.090 2.810 3.030 136,911 +0.17(+5.94%)
Apr 22, 2022 3.000 3.000 2.810 2.860 227,275 -0.21(-6.84%)
Apr 21, 2022 3.130 3.130 2.870 3.070 227,315 +0.04(+1.32%)
Apr 20, 2022 3.120 3.120 3.000 3.030 179,703 -0.05(-1.62%)
Apr 19, 2022 3.190 3.210 3.050 3.080 175,909 -0.10(-3.14%)
Apr 18, 2022 3.330 3.330 3.120 3.180 63,822 -0.09(-2.75%)
Apr 14, 2022 3.310 3.416 3.260 3.270 81,836 -0.07(-2.10%)
Apr 13, 2022 3.300 3.440 3.260 3.340 98,692 +0.13(+4.05%)
Apr 12, 2022 3.550 3.690 3.180 3.210 194,081 -0.32(-9.07%)
Apr 11, 2022 3.590 3.760 3.470 3.530 152,420 -0.14(-3.81%)
Apr 08, 2022 3.480 3.770 3.410 3.670 118,687 +0.19(+5.46%)
Apr 07, 2022 3.500 3.570 3.300 3.480 116,421 -0.06(-1.69%)
Apr 06, 2022 3.650 3.700 3.470 3.540 147,364 -0.16(-4.32%)
Apr 05, 2022 3.650 3.740 3.410 3.700 314,244 +0.02(+0.54%)
Apr 04, 2022 3.850 3.850 3.580 3.680 340,063 -0.17(-4.42%)
Apr 01, 2022 3.850 3.850 3.190 3.850 529,733 -0.19(-4.70%)
Mar 31, 2022 4.000 4.070 3.885 4.040 254,664 +0.00(+0.00%)
Mar 30, 2022 4.150 4.200 4.020 4.040 183,457 -0.10(-2.42%)
Mar 29, 2022 4.190 4.300 4.120 4.140 135,784 -0.05(-1.19%)
Mar 28, 2022 3.990 4.360 3.985 4.190 198,630 +0.17(+4.23%)
Mar 25, 2022 4.360 4.420 3.990 4.020 245,738 -0.42(-9.46%)
Mar 24, 2022 4.700 4.700 4.280 4.440 170,437 -0.16(-3.48%)
Mar 23, 2022 4.590 4.660 4.450 4.600 175,907 +0.01(+0.22%)
Mar 22, 2022 4.570 4.650 4.310 4.590 240,371 +0.13(+2.91%)
Mar 21, 2022 4.040 4.500 3.870 4.460 372,340 +0.53(+13.49%)
Mar 18, 2022 3.770 4.095 3.710 3.930 2,064,241 +0.15(+3.97%)
Mar 17, 2022 3.650 3.900 3.610 3.780 137,442 +0.09(+2.44%)
Mar 16, 2022 3.730 3.950 3.560 3.690 281,577 -0.01(-0.27%)
Mar 15, 2022 3.460 3.880 3.460 3.700 209,883 +0.35(+10.45%)
Mar 14, 2022 3.670 3.700 3.300 3.350 189,100 -0.38(-10.19%)
Mar 11, 2022 3.860 3.970 3.700 3.730 231,952 -0.08(-2.10%)
Mar 10, 2022 3.680 4.020 3.580 3.810 267,248 -0.01(-0.26%)
Mar 09, 2022 3.640 4.020 3.640 3.820 544,600 +0.08(+2.14%)
Mar 08, 2022 2.840 3.770 2.810 3.740 513,264 +0.87(+30.31%)
Mar 07, 2022 3.170 3.380 2.780 2.870 688,632 -0.30(-9.46%)
Mar 04, 2022 3.190 3.360 3.150 3.170 241,346 +0.00(+0.00%)
Mar 03, 2022 3.430 3.620 3.130 3.170 467,634 -0.33(-9.43%)
Mar 02, 2022 3.440 3.620 3.410 3.500 278,582 +0.15(+4.48%)
Mar 01, 2022 3.430 3.530 3.293 3.350 142,042 -0.07(-2.05%)
Feb 28, 2022 3.570 3.671 3.360 3.420 351,823 -0.18(-5.00%)
Feb 25, 2022 3.920 3.710 3.500 3.600 190,840 -0.14(-3.74%)
Feb 24, 2022 3.080 3.800 2.800 3.740 517,766 +0.48(+14.72%)
Feb 23, 2022 3.720 3.840 3.210 3.260 264,487 -0.26(-7.39%)
Feb 22, 2022 3.680 3.840 3.450 3.520 388,507 -0.29(-7.61%)
Feb 18, 2022 3.810 0 +0.05(+1.33%)
Feb 17, 2022 3.900 4.050 3.740 3.760 341,393 -0.16(-4.08%)
Feb 16, 2022 4.280 4.340 3.900 3.920 680,107 -0.39(-9.05%)
Feb 15, 2022 4.480 4.500 4.160 4.310 433,853 +0.12(+2.86%)
Feb 14, 2022 4.310 4.540 4.150 4.190 559,186 +0.00(+0.00%)
Feb 11, 2022 4.350 4.730 4.150 4.190 481,387 -0.19(-4.34%)
Feb 10, 2022 4.520 4.930 4.330 4.380 421,812 -0.20(-4.37%)
Feb 09, 2022 4.570 4.780 4.425 4.580 472,448 +0.22(+5.05%)
Feb 08, 2022 3.980 4.440 3.950 4.360 207,947 +0.33(+8.19%)
Feb 07, 2022 4.220 4.390 3.970 4.030 425,603 -0.15(-3.59%)
Feb 04, 2022 4.020 4.290 3.950 4.180 192,382 +0.13(+3.21%)
Feb 03, 2022 4.060 4.260 3.980 4.050 160,999 -0.15(-3.57%)
Feb 02, 2022 4.540 4.706 4.150 4.200 347,978 -0.08(-1.87%)
Feb 01, 2022 3.970 4.420 3.970 4.280 426,972 +0.33(+8.35%)
Jan 31, 2022 3.750 3.950 414,449 +0.25(+6.76%)
Jan 28, 2022 3.540 3.900 3.540 3.700 430,413 +0.01(+0.27%)
Jan 27, 2022 4.200 4.250 3.660 3.690 461,254 -0.54(-12.77%)
Jan 26, 2022 4.440 4.660 4.130 4.230 336,853 -0.07(-1.63%)
Jan 25, 2022 4.180 4.430 4.130 4.300 296,053 -0.01(-0.23%)
Jan 24, 2022 4.690 4.830 3.860 4.310 1,318,868 -0.59(-12.04%)
Jan 21, 2022 5.010 5.371 4.850 4.900 444,897 -0.20(-3.92%)
Jan 20, 2022 5.000 5.440 4.965 5.100 372,549 +0.06(+1.19%)
Jan 19, 2022 5.160 5.250 4.940 5.040 673,430 -0.14(-2.70%)
Jan 18, 2022 5.390 5.390 5.040 5.180 708,556 -0.27(-4.95%)
Jan 14, 2022 5.450 0 -0.09(-1.62%)
Jan 13, 2022 5.660 5.892 5.450 5.540 1,306,379 -0.18(-3.15%)
Jan 12, 2022 6.010 6.050 5.610 5.720 542,781 -0.28(-4.67%)
Jan 11, 2022 5.750 6.090 5.740 6.000 535,719 +0.15(+2.56%)
Jan 10, 2022 5.950 5.970 5.330 5.850 556,729 -0.20(-3.31%)
Jan 07, 2022 5.910 6.205 5.780 6.050 417,098 -0.19(-3.04%)
Jan 06, 2022 6.490 6.587 6.080 6.240 631,501 -0.37(-5.60%)
Jan 05, 2022 7.160 7.720 6.440 6.610 6,638,005 +0.31(+4.92%)
Jan 04, 2022 6.560 6.690 6.060 6.300 3,069,114 -0.26(-3.96%)
Jan 03, 2022 6.890 6.890 6.500 6.560 512,555 -0.28(-4.09%)
Dec 31, 2021 6.840 6.950 6.250 6.840 482,411 +0.09(+1.33%)
Dec 30, 2021 8.060 8.100 6.576 6.750 1,057,223 -0.75(-10.00%)
Dec 29, 2021 7.250 8.100 7.180 7.500 1,344,188 +0.25(+3.45%)
Dec 28, 2021 7.390 7.393 6.760 7.250 414,959 +0.16(+2.26%)
Dec 27, 2021 7.000 7.249 6.800 7.090 1,079,633 +0.54(+8.24%)
Dec 23, 2021 6.790 6.950 6.320 6.550 712,407 +0.07(+1.08%)
Dec 22, 2021 5.330 6.632 5.270 6.480 985,640 +1.20(+22.73%)
Dec 21, 2021 5.850 5.850 5.160 5.280 762,477 +0.02(+0.38%)
Dec 20, 2021 5.000 5.260 4.880 5.260 422,644 +0.05(+0.96%)
Dec 17, 2021 4.940 5.326 4.830 5.210 641,046 +0.31(+6.33%)
Dec 16, 2021 5.640 5.660 4.850 4.900 759,605 -0.60(-10.91%)
Dec 15, 2021 5.410 5.750 5.250 5.500 456,027 +0.03(+0.55%)
Dec 14, 2021 6.370 6.500 5.080 5.470 962,866 -1.00(-15.46%)
Dec 13, 2021 6.780 7.170 6.220 6.470 270,493 -0.12(-1.82%)
Dec 10, 2021 7.580 7.770 6.530 6.590 688,027 -0.67(-9.23%)
Dec 09, 2021 6.720 7.980 6.630 7.260 1,235,758 +0.70(+10.67%)
Dec 08, 2021 6.190 7.170 6.070 6.560 1,015,433 +0.75(+12.91%)
Dec 07, 2021 6.240 6.500 5.800 5.810 380,174 -0.21(-3.49%)
Dec 06, 2021 6.040 6.630 5.560 6.020 898,191 -0.21(-3.37%)
Dec 03, 2021 4.820 6.610 4.750 6.230 2,247,116 +1.47(+30.88%)
Dec 02, 2021 5.350 5.350 4.651 4.760 1,070,178 -0.63(-11.69%)
Dec 01, 2021 6.410 6.410 5.200 5.390 1,011,145 -0.73(-11.93%)
Nov 30, 2021 6.990 7.000 5.800 6.120 1,220,351 -0.88(-12.57%)
Nov 29, 2021 7.340 7.499 6.680 7.000 531,765 -0.43(-5.79%)
Nov 26, 2021 7.140 7.880 6.964 7.430 350,740 +0.00(+0.00%)
Nov 24, 2021 7.500 7.630 6.790 7.430 918,658 -0.26(-3.38%)
Nov 23, 2021 8.480 8.630 7.150 7.690 1,055,535 -0.56(-6.79%)
Nov 22, 2021 11.07 11.31 8.250 8.250 1,859,275 -3.13(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.