Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0380 +0.0127 (+50.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3099 0.3100 0.2598 0.2814 6,200 +0.01(+2.66%)
Apr 28, 2022 0.2989 0.3061 0.2585 0.2741 7,998 -0.03(-10.45%)
Apr 26, 2022 0.3061 10 +0.01(+2.03%)
Apr 25, 2022 0.3000 0.3000 0.3000 0.3000 225 -0.00(-1.38%)
Apr 22, 2022 0.2610 0.3400 0.2610 0.3042 2,370 -0.02(-4.91%)
Apr 20, 2022 0.3199 0 +0.02(+6.99%)
Apr 19, 2022 0.3198 0.3198 0.2846 0.2990 5,182 +0.00(+0.00%)
Apr 18, 2022 0.3400 0.3400 0.2900 0.2990 3,150 +0.02(+6.79%)
Apr 14, 2022 0.2901 0.2964 0.2800 0.2800 30,064 -0.01(-4.63%)
Apr 13, 2022 0.2602 0.3165 0.2602 0.2936 2,536 -0.03(-7.96%)
Apr 12, 2022 0.3200 0.3399 0.3190 0.3190 5,284 +0.04(+13.93%)
Apr 11, 2022 0.2901 0.3093 0.2600 0.2800 7,344 -0.08(-21.68%)
Apr 08, 2022 0.3800 0.4099 0.3575 0.3575 7,311 +0.01(+4.29%)
Apr 05, 2022 0.3428 19 -0.04(-9.93%)
Apr 04, 2022 0.3952 0.4462 0.3806 0.3806 12,027 -0.03(-8.02%)
Apr 01, 2022 0.3701 0.4296 0.3701 0.4138 28,396 -0.07(-14.11%)
Mar 31, 2022 0.3600 0.5800 0.3557 0.4818 178,876 +0.10(+26.79%)
Mar 30, 2022 0.3696 0.3800 0.3395 0.3800 17,110 +0.03(+10.02%)
Mar 25, 2022 0.3454 2,626 +0.05(+15.13%)
Mar 24, 2022 0.2975 0.3200 0.2975 0.3000 4,573 -0.01(-3.41%)
Mar 23, 2022 0.3000 0.3250 0.3000 0.3106 13,269 +0.03(+10.85%)
Mar 22, 2022 0.2800 0.2802 0.2799 0.2802 2,100 +0.00(+0.07%)
Mar 21, 2022 0.2556 0.3000 0.2521 0.2800 13,608 +0.02(+6.42%)
Mar 18, 2022 0.3013 0.3013 0.2521 0.2631 26,329 -0.01(-2.05%)
Mar 17, 2022 0.2620 0.2686 0.2521 0.2686 13,803 +0.02(+7.44%)
Mar 16, 2022 0.2481 0.2703 0.2480 0.2500 26,425 +0.00(+1.38%)
Mar 15, 2022 0.2473 0.2473 0.2201 0.2466 1,881 +0.02(+7.22%)
Mar 14, 2022 0.2500 0.2500 0.2204 0.2300 17,685 -0.04(-14.78%)
Mar 11, 2022 0.2500 0.2900 0.2200 0.2699 8,252 +0.05(+20.33%)
Mar 10, 2022 0.2242 0.2400 0.2242 0.2243 5,341 -0.01(-4.55%)
Mar 09, 2022 0.2515 0.2800 0.2350 0.2350 14,159 -0.02(-6.60%)
Mar 08, 2022 0.2450 0.2698 0.1800 0.2516 139,568 +0.01(+4.83%)
Mar 07, 2022 0.3600 0.3600 0.2400 0.2400 160,558 -0.08(-25.33%)
Mar 04, 2022 0.3000 0.3773 0.2862 0.3214 108,751 +0.03(+10.83%)
Mar 03, 2022 0.4000 0.3970 0.2600 0.2900 91,426 -0.05(-15.55%)
Mar 02, 2022 0.4796 0.4796 0.2700 0.3434 551,056 -0.37(-51.65%)
Mar 01, 2022 0.7011 0.7400 0.6900 0.7103 3,973 -0.02(-3.36%)
Feb 28, 2022 0.8000 0.8392 0.7000 0.7350 41,411 -0.07(-8.13%)
Feb 25, 2022 0.8690 0.8400 0.7690 0.8000 23,780 -0.08(-9.43%)
Feb 24, 2022 0.7600 0.8833 0.7520 0.8833 18,790 +0.04(+5.15%)
Feb 23, 2022 0.8242 0.8701 0.8242 0.8400 3,129 -0.02(-2.33%)
Feb 22, 2022 0.9000 0.9000 0.7566 0.8600 53,288 -0.01(-1.24%)
Feb 18, 2022 0.8708 0 -0.06(-6.39%)
Feb 17, 2022 0.9900 0.9900 0.9102 0.9302 8,473 -0.06(-6.04%)
Feb 16, 2022 1.010 1.030 0.9600 0.9900 9,138 +0.00(+0.02%)
Feb 15, 2022 1.000 1.000 0.9898 0.9898 15,673 +0.01(+1.00%)
Feb 14, 2022 1.000 1.030 0.9600 0.9800 32,778 -0.02(-2.00%)
Feb 11, 2022 1.050 1.050 0.9998 1.000 10,703 +0.04(+4.17%)
Feb 10, 2022 0.9900 1.045 0.9600 0.9600 34,755 -0.02(-2.04%)
Feb 09, 2022 1.030 1.080 0.9600 0.9800 39,159 -0.05(-4.85%)
Feb 08, 2022 1.050 1.060 0.9825 1.030 42,553 -0.01(-0.96%)
Feb 07, 2022 1.190 1.190 1.000 1.040 59,724 -0.04(-3.70%)
Feb 04, 2022 1.030 1.090 1.030 1.080 4,762 +0.08(+8.00%)
Feb 02, 2022 1.100 1.100 0.9901 1.000 18,060 -0.11(-9.91%)
Feb 01, 2022 1.160 1.250 1.080 1.110 28,272 +0.02(+1.83%)
Jan 31, 2022 0.9900 1.090 0.9644 1.090 23,195 +0.13(+13.54%)
Jan 28, 2022 0.8000 0.9600 0.8000 0.9600 30,163 +0.19(+24.66%)
Jan 27, 2022 0.8405 0.9247 0.7700 0.7701 59,675 -0.07(-8.32%)
Jan 26, 2022 1.001 1.001 0.7611 0.8400 46,355 -0.12(-12.66%)
Jan 25, 2022 1.000 1.000 0.8700 0.9618 161,656 -0.01(-0.85%)
Jan 24, 2022 1.070 1.070 0.8301 0.9700 339,151 -0.11(-10.19%)
Jan 21, 2022 1.120 1.170 1.060 1.080 40,253 -0.10(-8.47%)
Jan 20, 2022 1.110 1.270 1.080 1.180 44,588 +0.05(+4.42%)
Jan 19, 2022 1.050 1.140 1.030 1.130 50,017 +0.04(+3.67%)
Jan 18, 2022 1.320 1.380 1.030 1.090 109,644 -0.16(-12.80%)
Jan 14, 2022 1.250 0 -0.14(-10.07%)
Jan 13, 2022 1.510 1.532 1.380 1.390 27,375 -0.13(-8.54%)
Jan 12, 2022 1.550 1.592 1.500 1.520 31,826 -0.04(-2.58%)
Jan 11, 2022 1.550 1.620 1.530 1.560 65,560 +0.02(+1.30%)
Jan 10, 2022 1.570 1.678 1.410 1.540 58,762 -0.05(-3.02%)
Jan 07, 2022 1.800 1.800 1.588 1.588 75,039 -0.06(-3.76%)
Jan 06, 2022 1.782 1.782 1.600 1.650 88,863 -0.12(-6.78%)
Jan 05, 2022 1.710 1.860 1.660 1.770 33,909 +0.02(+1.14%)
Jan 04, 2022 1.860 1.860 1.700 1.750 50,708 -0.12(-6.42%)
Jan 03, 2022 1.800 2.010 1.710 1.870 119,998 +0.08(+4.47%)
Dec 31, 2021 1.830 1.890 1.780 1.790 57,622 +0.00(+0.00%)
Dec 30, 2021 1.950 2.020 1.760 1.790 196,022 -0.24(-11.82%)
Dec 29, 2021 1.980 2.040 1.930 2.030 34,305 +0.05(+2.53%)
Dec 28, 2021 2.030 2.040 1.960 1.980 32,669 -0.03(-1.49%)
Dec 27, 2021 2.050 2.050 1.920 2.010 80,973 +0.01(+0.50%)
Dec 23, 2021 2.050 2.090 1.950 2.000 30,241 -0.01(-0.50%)
Dec 22, 2021 1.880 2.180 1.880 2.010 77,791 +0.00(+0.00%)
Dec 21, 2021 2.040 2.100 1.950 2.010 107,343 -0.12(-5.63%)
Dec 20, 2021 2.070 2.130 2.010 2.130 49,793 +0.06(+2.90%)
Dec 17, 2021 2.110 2.155 2.010 2.070 78,590 -0.07(-3.27%)
Dec 16, 2021 2.470 2.500 2.060 2.140 185,300 -0.04(-1.83%)
Dec 15, 2021 2.170 2.230 1.890 2.180 157,261 +0.04(+1.87%)
Dec 14, 2021 2.500 2.500 2.110 2.140 136,232 -0.21(-8.94%)
Dec 13, 2021 2.452 2.452 2.170 2.350 92,257 -0.03(-1.26%)
Dec 10, 2021 2.450 2.450 2.310 2.380 55,645 -0.04(-1.65%)
Dec 09, 2021 2.450 2.590 2.400 2.420 113,188 -0.06(-2.42%)
Dec 08, 2021 2.410 2.480 2.260 2.480 188,463 +0.01(+0.40%)
Dec 07, 2021 2.510 2.640 2.410 2.470 97,420 +0.06(+2.49%)
Dec 06, 2021 2.500 2.640 2.360 2.410 104,260 -0.22(-8.37%)
Dec 03, 2021 2.600 2.750 2.435 2.630 103,625 -0.04(-1.68%)
Dec 02, 2021 3.000 3.000 2.560 2.675 115,399 -0.25(-8.39%)
Dec 01, 2021 3.000 3.060 2.740 2.920 242,194 +0.10(+3.55%)
Nov 30, 2021 3.000 3.000 2.600 2.820 230,125 +0.10(+3.68%)
Nov 29, 2021 3.030 3.050 2.510 2.720 209,002 -0.15(-5.39%)
Nov 26, 2021 3.100 3.150 2.750 2.875 205,067 +0.33(+12.75%)
Nov 24, 2021 2.330 2.570 2.330 2.550 45,957 -0.02(-0.78%)
Nov 23, 2021 2.760 2.760 2.200 2.570 153,295 -0.07(-2.65%)
Nov 22, 2021 3.320 3.320 2.400 2.640 215,446 -0.36(-12.00%)
Nov 19, 2021 3.150 3.230 2.950 3.000 143,917 +0.06(+2.04%)
Nov 18, 2021 3.120 2.940 2.760 2.940 259,143 +0.26(+9.70%)
Nov 17, 2021 2.180 2.740 2.080 2.680 277,435 +0.53(+24.71%)
Nov 16, 2021 2.100 2.230 2.100 2.149 146,677 +0.01(+0.42%)
Nov 15, 2021 1.950 2.220 1.950 2.140 272,942 +0.29(+15.68%)
Nov 12, 2021 1.810 1.900 1.810 1.850 147,812 +0.01(+0.54%)
Nov 11, 2021 1.800 1.900 1.780 1.840 58,254 +0.04(+2.22%)
Nov 10, 2021 1.800 1.800 194,331 -0.09(-4.76%)
Nov 09, 2021 1.670 2.000 1.620 1.890 386,189 +0.25(+15.24%)
Nov 08, 2021 1.670 1.690 1.520 1.640 168,737 +0.00(+0.01%)
Nov 05, 2021 1.870 1.870 1.630 1.640 253,208 -0.01(-0.61%)
Nov 04, 2021 1.630 1.740 1.600 1.650 136,844 -0.09(-5.17%)
Nov 03, 2021 1.580 1.740 1.500 1.740 227,954 -0.01(-0.57%)
Nov 02, 2021 2.180 2.348 1.552 1.750 929,650 +0.54(+44.63%)
Nov 01, 2021 1.230 1.289 1.200 1.210 316,570 +0.01(+0.83%)
Oct 29, 2021 1.210 1.200 26,030 -0.01(-0.83%)
Oct 28, 2021 1.360 1.210 108,631 +0.05(+4.31%)
Oct 27, 2021 1.300 1.370 1.130 1.160 149,037 -0.19(-14.07%)
Oct 26, 2021 1.160 1.490 1.020 1.350 571,822 +0.31(+29.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.