Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0068 -0.0031 (-31.31%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0.0700 0.0600 0.0700 5,202 +0.02(+40.00%)
Apr 27, 2023 0.0800 0.0800 0.0500 0.0500 2,103 -0.03(-37.50%)
Apr 26, 2023 0.0655 0.0800 0.0511 0.0800 8,931 +0.01(+14.29%)
Apr 24, 2023 0.0700 0 +0.02(+40.00%)
Apr 21, 2023 0.0655 0.0860 0.0500 0.0500 1,540 -0.04(-44.13%)
Apr 20, 2023 0.0777 0.0900 0.0777 0.0895 7,136 -0.00(-2.40%)
Apr 19, 2023 0.0917 0.0950 0.0700 0.0917 4,100 -0.01(-8.21%)
Apr 17, 2023 0.0999 0 +0.03(+40.70%)
Apr 14, 2023 0.0715 0.0775 0.0710 0.0710 9,009 -0.04(-34.86%)
Apr 11, 2023 0.1090 29 +0.01(+10.10%)
Apr 10, 2023 0.0920 0.0990 0.0920 0.0990 500 +0.02(+20.73%)
Apr 05, 2023 0.0820 0 -0.03(-28.70%)
Apr 03, 2023 0.1150 0 -0.00(-3.36%)
Mar 30, 2023 0.1190 0 -0.02(-11.52%)
Mar 24, 2023 0.1345 0 +0.01(+5.74%)
Mar 21, 2023 0.1272 0 -0.01(-8.95%)
Mar 20, 2023 0.1100 0.1397 0.1100 0.1397 418 +0.04(+45.07%)
Mar 17, 2023 0.1092 0.1092 0.0963 0.0963 550 -0.01(-8.37%)
Mar 16, 2023 0.1077 0.1127 0.1004 0.1051 1,589 +0.03(+31.37%)
Mar 10, 2023 0.0800 30 -0.06(-44.83%)
Mar 06, 2023 0.1450 0 +0.02(+16.00%)
Feb 28, 2023 0.1250 5 +0.04(+55.09%)
Feb 27, 2023 0.0715 0.0806 0.0715 0.0806 650 +0.01(+13.36%)
Feb 24, 2023 0.0711 0.0850 0.0711 0.0711 600 -0.06(-47.64%)
Feb 22, 2023 0.1358 2 +0.00(+0.67%)
Feb 21, 2023 0.1350 0.1350 0.1349 0.1349 824 -0.00(-0.81%)
Feb 16, 2023 0.1360 0 +0.03(+26.16%)
Feb 15, 2023 0.1078 0.1078 0.1078 0.1078 1,108 -0.01(-8.18%)
Feb 10, 2023 0.1174 0 +0.00(+2.00%)
Feb 09, 2023 0.1000 0.1296 0.0600 0.1151 35,954 -0.03(-20.89%)
Feb 07, 2023 0.1455 1 +0.00(+0.00%)
Feb 06, 2023 0.1420 0.1472 0.1400 0.1455 35,621 +0.01(+4.83%)
Feb 03, 2023 0.0806 0.1455 0.0806 0.1388 11,031 +0.01(+6.77%)
Feb 02, 2023 0.1300 0.1300 0.1300 0.1300 197 +0.00(+1.25%)
Feb 01, 2023 0.1001 0.1439 0.1001 0.1284 10,341 +0.03(+32.51%)
Jan 31, 2023 0.0900 0.0969 0.0770 0.0969 1,932 -0.00(-1.02%)
Jan 27, 2023 0.0979 17 +0.02(+22.38%)
Jan 25, 2023 0.0800 0 -0.01(-11.01%)
Jan 24, 2023 0.1200 0.1200 0.0855 0.0899 33,607 +0.00(+0.00%)
Jan 23, 2023 0.1146 0.1146 0.0806 0.0899 35,131 -0.04(-30.74%)
Jan 20, 2023 0.1298 0.1298 0.1298 0.1298 205 -0.00(-0.15%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 2,129 +0.00(+0.00%)
Jan 18, 2023 0.1300 0.1300 0.1300 0.1300 2,062 -0.00(-0.46%)
Jan 17, 2023 0.1448 0.1449 0.1278 0.1306 9,253 -0.00(-0.15%)
Jan 13, 2023 0.1359 0.1359 0.1067 0.1308 2,446 +0.02(+13.44%)
Jan 12, 2023 0.1380 0.1442 0.1129 0.1153 3,687 +0.02(+16.58%)
Jan 11, 2023 0.1300 0.1450 0.0879 0.0989 7,158 +0.01(+9.89%)
Jan 10, 2023 0.0900 0.0900 0.0900 0.0900 300 -0.06(-38.57%)
Jan 09, 2023 0.0872 0.1465 0.0872 0.1465 1,837 +0.07(+100.68%)
Jan 06, 2023 0.1200 0.1485 0.0712 0.0730 4,749 -0.05(-38.91%)
Jan 05, 2023 0.1500 0.1500 0.0611 0.1195 4,271 +0.06(+96.55%)
Jan 04, 2023 0.0608 0.0608 0.0608 0.0608 1,000 +0.00(+0.50%)
Jan 03, 2023 0.0605 0.0605 0.0605 0.0605 175 -0.02(-29.07%)
Dec 30, 2022 0.0853 0.0853 0.0853 0.0853 260 -0.06(-41.97%)
Dec 28, 2022 0.1470 69 +0.02(+17.60%)
Dec 27, 2022 0.1250 0.1250 0.1250 0.1250 1,100 +0.00(+0.00%)
Dec 23, 2022 0.1506 0.1506 0.1250 0.1250 2,450 -0.12(-48.69%)
Dec 20, 2022 0.2436 0 +0.10(+64.26%)
Dec 16, 2022 0.1483 0 +0.00(+0.07%)
Dec 15, 2022 0.1481 0.1482 0.1481 0.1482 495 -0.01(-5.42%)
Dec 14, 2022 0.1567 0.1582 0.1500 0.1567 2,895 -0.03(-17.44%)
Dec 13, 2022 0.1999 0.1999 0.1812 0.1898 740 +0.03(+17.89%)
Dec 12, 2022 0.1518 0.2836 0.1510 0.1610 26,127 +0.01(+9.00%)
Dec 09, 2022 0.1477 0.1477 0.1477 0.1477 5,001 +0.00(+0.07%)
Dec 08, 2022 0.2998 0.2998 0.1476 0.1476 3,330 -0.00(-1.60%)
Dec 07, 2022 0.2600 0.2600 0.1500 0.1500 13,101 -0.11(-42.31%)
Dec 02, 2022 0.2600 0 +0.01(+3.96%)
Nov 29, 2022 0.2501 0 -0.00(-1.46%)
Nov 28, 2022 0.2500 0.2538 0.2422 0.2538 4,580 +0.02(+7.54%)
Nov 25, 2022 0.2359 0.2360 0.2159 0.2360 4,700 +0.02(+7.27%)
Nov 23, 2022 0.2200 0.2280 0.2200 0.2200 19,469 +0.00(+0.00%)
Nov 22, 2022 0.2361 0.2361 0.2200 0.2200 683 -0.02(-8.14%)
Nov 21, 2022 0.2398 0.2398 0.2395 0.2395 3,000 +0.04(+19.81%)
Nov 16, 2022 0.1999 0 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2000 0.1501 0.1999 5,362 -0.04(-17.33%)
Nov 14, 2022 0.2418 0.2418 0.2418 0.2418 100 -0.08(-24.41%)
Nov 04, 2022 0.3199 40 +0.08(+33.35%)
Oct 31, 2022 0.2399 0 +0.08(+49.66%)
Oct 27, 2022 0.1603 0 +0.00(+0.12%)
Oct 26, 2022 0.1600 0.1601 0.1600 0.1601 2,020 +0.00(+0.06%)
Oct 24, 2022 0.1600 60 -0.04(-18.70%)
Oct 20, 2022 0.1968 0 -0.04(-17.93%)
Oct 17, 2022 0.2398 0 +0.00(+0.00%)
Oct 14, 2022 0.2399 0.2399 0.2398 0.2398 200 -0.01(-2.91%)
Oct 07, 2022 0.2470 83 -0.05(-17.61%)
Oct 06, 2022 0.2800 0.2998 0.2017 0.2998 2,901 +0.07(+30.35%)
Oct 04, 2022 0.2300 1 -0.03(-11.61%)
Oct 03, 2022 0.1926 0.3196 0.1926 0.2602 950 +0.05(+21.08%)
Sep 28, 2022 0.2149 0 +0.01(+4.83%)
Sep 27, 2022 0.2311 0.2312 0.2050 0.2050 6,190 -0.03(-10.91%)
Sep 23, 2022 0.2301 0 -0.01(-4.12%)
Sep 22, 2022 0.2400 0.2401 0.2300 0.2400 3,617 +0.01(+4.35%)
Sep 21, 2022 0.2305 0.3300 0.2111 0.2300 9,225 +0.01(+4.55%)
Sep 20, 2022 0.2500 0.2500 0.2199 0.2200 28,282 -0.04(-15.38%)
Sep 16, 2022 0.2600 0 -0.00(-0.27%)
Sep 14, 2022 0.2607 100 -0.00(-0.11%)
Sep 12, 2022 0.2610 55 -0.08(-23.35%)
Sep 09, 2022 0.3405 0.3405 0.3405 0.3405 175 +0.00(+0.15%)
Sep 08, 2022 0.3011 0.3653 0.3011 0.3400 4,466 +0.08(+30.27%)
Sep 01, 2022 0.2610 0 +0.00(+0.12%)
Aug 29, 2022 0.2607 42 -0.06(-18.53%)
Aug 26, 2022 0.2607 0.3200 0.2607 0.3200 1,735 +0.00(+0.03%)
Aug 24, 2022 0.3199 0 -0.00(-0.03%)
Aug 23, 2022 0.3200 0.3200 0.3006 0.3200 3,701 +0.02(+5.65%)
Aug 22, 2022 0.2859 0.3029 0.2859 0.3029 1,024 -0.02(-5.31%)
Aug 18, 2022 0.3199 0 +0.03(+11.89%)
Aug 17, 2022 0.2858 0.2859 0.2858 0.2859 2,000 -0.02(-7.66%)
Aug 15, 2022 0.3096 55 -0.01(-3.25%)
Aug 11, 2022 0.3200 0 +0.01(+3.96%)
Aug 10, 2022 0.2600 0.3078 0.2600 0.3078 2,500 +0.03(+9.93%)
Aug 09, 2022 0.2737 0.2800 0.2737 0.2800 3,607 -0.02(-6.67%)
Aug 08, 2022 0.3200 0.3200 0.2500 0.3000 5,473 -0.02(-5.72%)
Aug 04, 2022 0.3182 0 +0.00(+1.08%)
Aug 02, 2022 0.3148 0 -0.01(-1.59%)
Aug 01, 2022 0.3199 0.3200 0.2559 0.3199 7,941 +0.00(+0.03%)
Jul 29, 2022 0.3199 0.3200 0.3100 0.3198 5,255 +0.10(+45.23%)
Jul 28, 2022 0.2210 0.2210 0.2202 0.2202 2,097 -0.00(-0.05%)
Jul 25, 2022 0.2203 0 -0.09(-28.94%)
Jul 22, 2022 0.2751 0.3199 0.2751 0.3100 2,367 -0.01(-2.18%)
Jul 20, 2022 0.3169 0 +0.04(+13.18%)
Jul 19, 2022 0.3099 0.3099 0.2800 0.2800 1,614 +0.01(+5.14%)
Jul 18, 2022 0.3465 0.3465 0.2663 0.2663 14,324 -0.07(-20.41%)
Jul 13, 2022 0.3346 39 -0.04(-11.15%)
Jul 07, 2022 0.3766 1 -0.08(-18.15%)
Jul 06, 2022 0.4600 0.4601 0.4600 0.4601 5,067 +0.01(+1.68%)
Jul 05, 2022 0.4525 0.4701 0.4525 0.4525 4,410 +0.05(+13.12%)
Jul 01, 2022 0.3971 0.4001 0.3901 0.4000 8,350 +0.04(+9.92%)
Jun 30, 2022 0.4601 0.4607 0.3261 0.3639 8,419 -0.12(-24.97%)
Jun 29, 2022 0.4951 0.4951 0.4850 0.4850 989 +0.05(+12.79%)
Jun 28, 2022 0.3369 0.4300 0.3251 0.4300 4,500 +0.03(+7.50%)
Jun 27, 2022 0.3710 0.4100 0.3384 0.4000 13,518 +0.01(+2.56%)
Jun 24, 2022 0.3864 0.3900 0.3612 0.3900 21,065 -0.02(-4.90%)
Jun 23, 2022 0.4100 0.4400 0.4097 0.4101 7,094 +0.02(+3.80%)
Jun 22, 2022 0.3951 0.3951 0.3951 0.3951 902 -0.02(-3.66%)
Jun 21, 2022 0.4101 0.4101 0.4101 0.4101 213 +0.03(+7.92%)
Jun 17, 2022 0.4100 0.4399 0.3800 0.3800 1,906 -0.03(-6.20%)
Jun 16, 2022 0.4000 0.4051 0.3999 0.4051 6,431 +0.03(+6.61%)
Jun 15, 2022 0.3800 0.3801 0.3799 0.3800 5,300 -0.06(-13.62%)
Jun 14, 2022 0.4000 0.4399 0.4000 0.4399 1,600 +0.03(+7.24%)
Jun 13, 2022 0.3998 0.4698 0.3803 0.4102 26,321 +0.01(+2.60%)
Jun 10, 2022 0.3702 0.3998 0.3702 0.3998 300 -0.02(-4.81%)
Jun 09, 2022 0.4400 0.4402 0.4200 0.4200 328 +0.00(+0.00%)
Jun 08, 2022 0.4200 0.4200 0.4200 0.4200 1,000 +0.06(+16.34%)
Jun 07, 2022 0.3631 0.3631 0.3610 0.3610 4,500 -0.01(-2.49%)
Jun 06, 2022 0.4121 0.4306 0.3702 0.3702 7,457 -0.03(-7.47%)
Jun 03, 2022 0.4101 0.4101 0.4001 0.4001 3,469 +0.00(+0.00%)
Jun 01, 2022 0.4001 0 -0.02(-4.74%)
May 31, 2022 0.4975 0.4975 0.4106 0.4200 2,046 -0.04(-7.69%)
May 27, 2022 0.4020 0.4550 0.4020 0.4550 5,840 -0.03(-6.19%)
May 26, 2022 0.4850 0.4850 0.4850 0.4850 102 +0.00(+0.00%)
May 25, 2022 0.4502 0.4887 0.4502 0.4850 4,993 +0.02(+4.57%)
May 24, 2022 0.5399 0.5399 0.4101 0.4638 20,218 -0.07(-13.31%)
May 23, 2022 0.4867 0.5806 0.4867 0.5350 49,105 +0.09(+19.42%)
May 20, 2022 0.5303 0.5303 0.4100 0.4480 5,241 -0.01(-2.31%)
May 19, 2022 0.4802 0.5183 0.4514 0.4586 3,037 -0.06(-11.67%)
May 18, 2022 0.5102 0.5400 0.4700 0.5192 8,299 +0.04(+8.17%)
May 17, 2022 0.5000 0.5000 0.4050 0.4800 12,333 -0.02(-3.46%)
May 16, 2022 0.5800 0.5807 0.4938 0.4972 97,068 -0.06(-11.33%)
May 13, 2022 0.5607 0.5607 0.5607 0.5607 100 +0.14(+33.50%)
May 09, 2022 0.4200 0 -0.08(-15.22%)
May 06, 2022 0.4954 0.4954 0.4100 0.4954 700 +0.09(+20.83%)
May 05, 2022 0.4101 0.4203 0.4100 0.4100 1,155 -0.00(-0.15%)
May 04, 2022 0.4508 0.4508 0.4100 0.4106 970 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.