Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.830 9.858 9.820 9.840 9,664 +0.00(+0.00%)
Apr 28, 2022 9.850 9.870 9.830 9.840 9,126 +0.00(+0.00%)
Apr 27, 2022 9.850 9.850 9.830 9.840 7,278 +0.00(+0.00%)
Apr 26, 2022 9.880 9.880 9.790 9.840 72,510 -0.04(-0.40%)
Apr 25, 2022 9.870 9.890 9.856 9.880 830,283 +0.00(+0.00%)
Apr 22, 2022 9.830 9.880 9.830 9.880 105,832 +0.01(+0.10%)
Apr 21, 2022 9.889 9.889 9.850 9.870 110,543 +0.02(+0.20%)
Apr 20, 2022 9.860 9.880 9.850 9.850 189,874 -0.02(-0.20%)
Apr 19, 2022 9.860 9.878 9.860 9.870 138,359 +0.01(+0.10%)
Apr 18, 2022 9.840 9.870 9.840 9.860 6,894 -0.01(-0.10%)
Apr 14, 2022 9.870 9.870 9.860 9.870 786 +0.03(+0.30%)
Apr 13, 2022 9.840 9.840 9.840 9.840 294 +0.00(+0.00%)
Apr 12, 2022 9.836 9.840 9.836 9.840 1,542 +0.00(+0.00%)
Apr 11, 2022 9.840 9.840 9.840 9.840 1,090 -0.01(-0.10%)
Apr 08, 2022 9.830 9.862 9.830 9.850 1,381 -0.01(-0.10%)
Apr 07, 2022 9.820 9.865 9.820 9.860 118,856 +0.02(+0.25%)
Apr 06, 2022 9.820 9.835 9.820 9.835 479 +0.01(+0.05%)
Apr 05, 2022 9.830 9.840 9.820 9.830 128,448 +0.00(+0.00%)
Apr 04, 2022 9.840 9.840 9.820 9.830 185,323 +0.03(+0.31%)
Apr 01, 2022 9.800 9.810 9.800 9.800 702 -0.01(-0.10%)
Mar 31, 2022 9.810 9.845 9.810 9.810 3,621 -0.03(-0.30%)
Mar 30, 2022 9.830 9.840 9.810 9.840 229,082 +0.01(+0.10%)
Mar 29, 2022 9.830 9.840 9.820 9.830 49,318 +0.03(+0.25%)
Mar 28, 2022 9.812 9.830 9.800 9.805 2,919 -0.01(-0.05%)
Mar 25, 2022 9.810 9.830 9.805 9.810 26,290 +0.01(+0.10%)
Mar 24, 2022 9.800 9.800 9.800 9.800 253 +0.00(+0.00%)
Mar 23, 2022 9.800 9.800 9.800 9.800 398 -0.02(-0.20%)
Mar 22, 2022 9.790 9.820 9.790 9.820 16,168 +0.00(+0.00%)
Mar 21, 2022 9.810 9.820 9.790 9.820 17,551 +0.00(+0.00%)
Mar 18, 2022 9.820 9.820 9.800 9.820 1,118 +0.02(+0.20%)
Mar 17, 2022 9.780 9.820 9.779 9.800 40,300 +0.01(+0.05%)
Mar 16, 2022 9.790 9.800 9.776 9.795 1,272 -0.01(-0.05%)
Mar 15, 2022 9.780 9.810 9.770 9.800 190,770 +0.01(+0.10%)
Mar 14, 2022 9.790 9.810 9.790 9.790 215,896 +0.00(+0.00%)
Mar 11, 2022 9.810 9.810 9.770 9.790 6,729 +0.01(+0.10%)
Mar 10, 2022 9.780 9.790 9.780 9.780 3,409 -0.01(-0.10%)
Mar 09, 2022 9.793 9.805 9.790 9.790 39,143 -0.02(-0.20%)
Mar 08, 2022 9.800 9.820 9.800 9.810 427,869 +0.01(+0.10%)
Mar 07, 2022 9.790 9.810 9.790 9.800 67,294 -0.01(-0.10%)
Mar 04, 2022 9.800 9.820 9.780 9.810 353,025 +0.02(+0.20%)
Mar 03, 2022 9.790 9.810 9.790 9.790 221,419 +0.00(+0.00%)
Mar 02, 2022 9.780 9.810 9.780 9.790 101,542 +0.00(+0.00%)
Mar 01, 2022 9.815 9.815 9.790 9.790 24,684 -0.02(-0.20%)
Feb 28, 2022 9.810 9.810 9.808 9.810 4,654 -0.01(-0.10%)
Feb 25, 2022 9.810 9.825 9.810 9.820 116,215 +0.00(+0.00%)
Feb 24, 2022 9.780 9.820 9.780 9.820 2,072 +0.00(+0.00%)
Feb 23, 2022 9.810 9.820 9.790 9.820 346,854 +0.01(+0.10%)
Feb 22, 2022 9.810 9.820 9.790 9.810 789,406 +0.00(+0.00%)
Feb 18, 2022 9.810 0 +0.01(+0.10%)
Feb 17, 2022 9.790 9.810 9.790 9.800 8,457 -0.01(-0.10%)
Feb 16, 2022 9.800 9.810 9.780 9.810 171,693 +0.01(+0.10%)
Feb 15, 2022 9.810 9.810 9.790 9.800 11,505 -0.01(-0.10%)
Feb 14, 2022 9.790 9.810 9.780 9.810 72,292 +0.01(+0.10%)
Feb 11, 2022 9.780 9.800 9.760 9.800 89,819 +0.02(+0.20%)
Feb 10, 2022 9.770 9.790 9.760 9.780 75,796 +0.00(+0.00%)
Feb 09, 2022 9.780 9.790 9.770 9.780 10,771 +0.00(+0.00%)
Feb 08, 2022 9.770 9.790 9.770 9.780 12,865 +0.00(+0.00%)
Feb 07, 2022 9.790 9.790 9.760 9.780 18,065 +0.03(+0.31%)
Feb 04, 2022 9.760 9.780 9.750 9.750 36,298 -0.01(-0.10%)
Feb 03, 2022 9.740 9.760 6,088 +0.00(+0.00%)
Feb 02, 2022 9.770 9.790 9.760 9.760 203,275 -0.02(-0.20%)
Feb 01, 2022 9.780 9.780 9.760 9.780 53,145 +0.00(+0.00%)
Jan 31, 2022 9.750 9.780 9.730 9.780 76,389 +0.05(+0.51%)
Jan 28, 2022 9.730 9.740 9.730 9.730 6,193 -0.01(-0.10%)
Jan 27, 2022 9.740 9.750 9.730 9.740 88,458 +0.01(+0.10%)
Jan 26, 2022 9.740 9.760 9.730 9.730 61,422 +0.00(+0.00%)
Jan 25, 2022 9.730 9.750 9.730 9.730 6,871 +0.00(+0.00%)
Jan 24, 2022 9.750 9.770 9.720 9.730 217,175 -0.02(-0.21%)
Jan 21, 2022 9.740 9.760 9.740 9.750 82,964 +0.01(+0.10%)
Jan 20, 2022 9.750 9.760 9.740 9.740 85,322 -0.01(-0.10%)
Jan 19, 2022 9.770 9.770 9.750 9.750 2,892 +0.00(+0.00%)
Jan 18, 2022 9.720 9.761 9.720 9.750 82,817 -0.04(-0.41%)
Jan 14, 2022 9.790 0 +0.00(+0.00%)
Jan 13, 2022 9.780 9.790 9.770 9.790 12,621 -0.01(-0.10%)
Jan 12, 2022 9.780 9.800 9.770 9.800 21,548 +0.02(+0.20%)
Jan 11, 2022 9.780 9.812 9.780 9.780 16,347 +0.00(+0.00%)
Jan 10, 2022 9.770 9.830 9.770 9.780 10,376 -0.02(-0.20%)
Jan 07, 2022 9.800 9.830 9.800 9.800 13,577 -0.01(-0.10%)
Jan 06, 2022 9.800 9.820 9.800 9.810 12,739 +0.01(+0.10%)
Jan 05, 2022 9.830 9.830 9.800 9.800 39,997 -0.02(-0.20%)
Jan 04, 2022 9.800 9.830 9.800 9.820 59,073 +0.02(+0.20%)
Jan 03, 2022 9.750 9.810 9.750 9.800 26,526 +0.00(+0.00%)
Dec 31, 2021 9.800 9.860 9.640 9.800 218,940 -0.01(-0.10%)
Dec 30, 2021 9.770 9.810 9.770 9.810 83,123 +0.05(+0.51%)
Dec 29, 2021 9.770 9.800 9.760 9.760 1,327,035 -0.01(-0.10%)
Dec 28, 2021 9.761 9.790 9.761 9.770 1,970 +0.00(+0.00%)
Dec 27, 2021 9.790 9.810 9.760 9.770 260,990 -0.02(-0.20%)
Dec 23, 2021 9.760 9.790 9.750 9.790 38,289 +0.03(+0.31%)
Dec 22, 2021 9.770 9.790 9.760 9.760 7,859 -0.02(-0.15%)
Dec 21, 2021 9.790 9.790 9.760 9.775 8,313 +0.02(+0.15%)
Dec 20, 2021 9.760 9.790 9.760 9.760 695,863 -0.01(-0.10%)
Dec 17, 2021 9.780 9.800 9.760 9.770 144,417 -0.02(-0.15%)
Dec 16, 2021 9.800 9.800 9.780 9.785 86,345 -0.02(-0.15%)
Dec 15, 2021 9.810 9.810 9.780 9.800 1,318,687 +0.00(+0.00%)
Dec 14, 2021 9.790 9.800 9.790 9.800 31,054 +0.01(+0.10%)
Dec 13, 2021 9.790 9.800 9.790 9.790 124,975 -0.01(-0.10%)
Dec 10, 2021 9.790 9.820 9.790 9.800 140,036 -0.01(-0.10%)
Dec 09, 2021 9.820 9.820 9.790 9.810 153,685 -0.01(-0.10%)
Dec 08, 2021 9.800 9.820 9.780 9.820 36,337 +0.03(+0.31%)
Dec 07, 2021 9.800 9.820 9.780 9.790 46,203 +0.00(+0.00%)
Dec 06, 2021 9.830 9.830 9.790 9.790 106,507 -0.03(-0.31%)
Dec 03, 2021 9.810 9.830 9.780 9.820 126,285 +0.03(+0.31%)
Dec 02, 2021 9.890 9.900 9.760 9.790 936,747 -0.01(-0.10%)
Dec 01, 2021 9.790 9.810 9.790 9.800 59,975 +0.00(+0.00%)
Nov 30, 2021 9.800 9.805 9.770 9.800 19,370 +0.00(+0.00%)
Nov 29, 2021 9.820 9.820 9.780 9.800 205,975 -0.02(-0.20%)
Nov 26, 2021 9.780 9.820 9.770 9.820 5,747 +0.01(+0.10%)
Nov 24, 2021 9.780 9.810 9.780 9.810 4,201 -0.01(-0.10%)
Nov 23, 2021 9.810 9.820 9.770 9.820 28,618 +0.03(+0.31%)
Nov 22, 2021 9.810 9.810 9.790 9.790 2,645 -0.03(-0.31%)
Nov 19, 2021 9.790 9.820 9.790 9.820 58,674 +0.03(+0.31%)
Nov 18, 2021 9.790 9.790 9.780 9.790 85,603 -0.03(-0.31%)
Nov 17, 2021 9.790 9.820 9.790 9.820 553 +0.00(+0.00%)
Nov 16, 2021 9.820 9.820 9.790 9.820 6,846 +0.00(+0.00%)
Nov 15, 2021 9.810 9.820 9.805 9.820 21,014 +0.01(+0.10%)
Nov 12, 2021 9.800 9.830 9.790 9.810 45,873 +0.02(+0.20%)
Nov 11, 2021 9.790 9.790 9.785 9.790 2,035 +0.01(+0.10%)
Nov 10, 2021 9.770 9.780 11,248 -0.01(-0.10%)
Nov 09, 2021 9.780 9.800 9.770 9.790 112,867 -0.01(-0.10%)
Nov 08, 2021 9.780 9.810 9.780 9.800 114,158 +0.02(+0.20%)
Nov 05, 2021 9.800 9.800 9.780 9.780 155,171 +0.01(+0.10%)
Nov 04, 2021 9.770 9.800 9.770 9.770 7,385 -0.04(-0.41%)
Nov 03, 2021 9.780 9.810 9.780 9.810 8,505 +0.01(+0.10%)
Nov 02, 2021 9.800 9.800 9.780 9.800 100,911 +0.01(+0.10%)
Nov 01, 2021 9.770 9.800 9.770 9.790 756 -0.01(-0.10%)
Oct 29, 2021 9.780 9.800 9.760 9.800 359,450 +0.00(+0.00%)
Oct 28, 2021 9.760 9.800 9.760 9.800 5,906 +0.00(+0.00%)
Oct 27, 2021 9.790 9.800 9.780 9.800 15,671 +0.01(+0.10%)
Oct 26, 2021 9.770 9.790 481,215 +0.00(+0.00%)
Oct 25, 2021 9.760 9.790 9.760 9.790 355,884 +0.02(+0.20%)
Oct 22, 2021 9.760 9.780 9.760 9.770 146,671 -0.01(-0.10%)
Oct 21, 2021 9.750 9.780 9.750 9.780 956,539 +0.01(+0.10%)
Oct 20, 2021 9.760 9.770 9.760 9.770 30,711 +0.01(+0.10%)
Oct 19, 2021 9.760 9.770 9.750 9.760 465,229 +0.00(+0.00%)
Oct 18, 2021 9.750 9.760 9.750 9.760 252,034 -0.02(-0.20%)
Oct 15, 2021 9.780 9.780 9.750 9.780 8,166 +0.03(+0.31%)
Oct 14, 2021 9.770 9.770 9.750 9.750 7,394 -0.01(-0.10%)
Oct 13, 2021 9.730 9.770 9.730 9.760 11,614 -0.01(-0.10%)
Oct 12, 2021 9.760 9.770 9.760 9.770 3,975 +0.00(+0.00%)
Oct 11, 2021 9.733 9.770 9.733 9.770 24,841 +0.01(+0.10%)
Oct 08, 2021 9.730 9.770 9.720 9.760 1,834 +0.01(+0.10%)
Oct 07, 2021 9.770 9.770 9.750 9.750 3,190 +0.00(+0.00%)
Oct 06, 2021 9.740 9.770 9.720 9.750 15,574 -0.03(-0.31%)
Oct 05, 2021 9.740 9.780 9.700 9.780 1,665,940 +0.04(+0.41%)
Oct 04, 2021 9.750 9.750 9.730 9.740 106,749 +0.00(+0.00%)
Oct 01, 2021 9.730 9.740 9.723 9.740 86,260 +0.01(+0.10%)
Sep 30, 2021 9.720 9.750 9.720 9.730 240,256 -0.03(-0.31%)
Sep 29, 2021 9.750 9.760 9.750 9.760 1,484 +0.01(+0.10%)
Sep 28, 2021 9.750 9.750 9.750 9.750 4,673 +0.00(+0.00%)
Sep 27, 2021 9.750 9.750 9.710 9.750 5,718 +0.00(+0.00%)
Sep 24, 2021 9.740 9.750 9.740 9.750 8,336 +0.02(+0.21%)
Sep 23, 2021 9.690 9.740 9.690 9.730 92,789 +0.00(+0.00%)
Sep 22, 2021 9.720 9.730 9.720 9.730 3,938 +0.00(+0.00%)
Sep 21, 2021 9.700 9.730 9.695 9.730 188,200 +0.01(+0.10%)
Sep 20, 2021 9.690 9.720 9.680 9.720 20,493 -0.00(-0.00%)
Sep 17, 2021 9.710 9.720 9.665 9.720 17,891 +0.00(+0.00%)
Sep 16, 2021 9.710 9.720 9.710 9.720 2,743 +0.00(+0.00%)
Sep 15, 2021 9.710 9.720 9.710 9.720 21,083 +0.00(+0.00%)
Sep 14, 2021 9.710 9.720 9.710 9.720 13,566 +0.01(+0.10%)
Sep 13, 2021 9.710 9.710 9.710 9.710 1,423 -0.01(-0.10%)
Sep 10, 2021 9.730 9.730 9.715 9.720 3,150 -0.01(-0.10%)
Sep 09, 2021 9.670 9.730 9.670 9.730 61,857 +0.03(+0.31%)
Sep 08, 2021 9.700 9.720 9.700 9.700 62,925 -0.01(-0.10%)
Sep 07, 2021 9.690 9.710 9.680 9.710 17,172 +0.01(+0.10%)
Sep 03, 2021 9.700 9.710 9.690 9.700 16,938 +0.00(+0.00%)
Sep 02, 2021 9.700 9.700 9.700 9.700 4,971 +0.01(+0.10%)
Sep 01, 2021 9.650 9.690 9.650 9.690 854 +0.00(+0.00%)
Aug 31, 2021 9.650 9.690 9.650 9.690 7,642 +0.01(+0.10%)
Aug 30, 2021 9.690 9.690 9.650 9.680 4,556 +0.01(+0.10%)
Aug 27, 2021 9.650 9.680 9.650 9.670 2,827 +0.00(+0.00%)
Aug 26, 2021 9.650 9.680 9.650 9.670 12,877 +0.01(+0.10%)
Aug 25, 2021 9.650 9.660 9.650 9.660 5,242 +0.01(+0.10%)
Aug 24, 2021 9.650 9.660 9.640 9.650 3,965 -0.02(-0.21%)
Aug 23, 2021 9.650 9.690 9.650 9.670 21,776 +0.02(+0.21%)
Aug 20, 2021 9.710 9.710 9.650 9.650 2,050 -0.03(-0.31%)
Aug 19, 2021 9.650 9.690 9.650 9.680 47,625 +0.01(+0.10%)
Aug 18, 2021 9.670 9.670 9.650 9.670 136,875 +0.01(+0.10%)
Aug 17, 2021 9.680 9.680 9.650 9.660 1,711 +0.00(+0.00%)
Aug 16, 2021 9.660 9.690 9.660 9.660 9,679 -0.01(-0.10%)
Aug 13, 2021 9.670 9.680 9.650 9.670 9,734 -0.01(-0.10%)
Aug 12, 2021 9.660 9.680 9.650 9.680 1,712 +0.01(+0.10%)
Aug 11, 2021 9.670 9.680 9.670 9.670 7,264 -0.02(-0.21%)
Aug 10, 2021 9.670 9.690 9.650 9.690 48,867 +0.00(+0.00%)
Aug 09, 2021 9.670 9.720 9.670 9.690 6,959 +0.00(+0.00%)
Aug 06, 2021 9.670 9.700 9.670 9.690 13,596 +0.01(+0.10%)
Aug 05, 2021 9.700 9.700 9.670 9.680 117,468 -0.02(-0.21%)
Aug 04, 2021 9.680 9.730 9.670 9.700 25,736 -0.04(-0.41%)
Aug 03, 2021 9.690 9.740 9.680 9.740 35,643 +0.04(+0.41%)
Aug 02, 2021 9.683 9.720 9.683 9.700 12,658 -0.03(-0.31%)
Jul 30, 2021 9.710 9.730 9.680 9.730 28,922 +0.02(+0.21%)
Jul 29, 2021 9.700 9.720 9.680 9.710 9,735 +0.00(+0.00%)
Jul 28, 2021 9.670 9.710 9.660 9.710 19,469 -0.01(-0.10%)
Jul 27, 2021 9.700 9.730 9.670 9.720 44,255 +0.00(+0.00%)
Jul 26, 2021 9.730 9.750 9.700 9.720 73,046 -0.02(-0.21%)
Jul 23, 2021 9.749 9.749 9.710 9.740 14,827 -0.01(-0.10%)
Jul 22, 2021 9.730 9.750 9.700 9.750 66,738 +0.00(+0.00%)
Jul 20, 2021 9.750 9.750 9.750 73 +0.00(+0.00%)
Jul 19, 2021 9.740 9.750 9.670 9.750 48,047 -0.03(-0.31%)
Jul 16, 2021 9.770 9.780 9.730 9.780 35,896 +0.01(+0.10%)
Jul 15, 2021 9.710 9.770 9.710 9.770 34,702 +0.00(+0.00%)
Jul 14, 2021 9.720 9.770 9.720 9.770 157,479 +0.03(+0.26%)
Jul 13, 2021 9.740 9.760 9.710 9.745 21,814 -0.01(-0.05%)
Jul 12, 2021 9.690 9.750 9.690 9.750 53,204 +0.03(+0.31%)
Jul 09, 2021 9.720 9.730 9.690 9.720 36,189 +0.00(+0.00%)
Jul 08, 2021 9.770 9.790 9.720 9.720 6,561 -0.02(-0.21%)
Jul 07, 2021 9.720 9.790 9.720 9.740 9,805 -0.02(-0.20%)
Jul 06, 2021 9.780 9.800 9.690 9.760 79,559 -0.01(-0.10%)
Jul 02, 2021 9.700 9.770 9.690 9.770 421,181 +0.08(+0.83%)
Jul 01, 2021 9.690 9.720 9.680 9.690 11,209 +0.00(+0.00%)
Jun 30, 2021 9.710 9.720 9.680 9.690 35,329 -0.04(-0.41%)
Jun 29, 2021 9.710 9.740 9.680 9.730 86,496 +0.00(+0.00%)
Jun 28, 2021 9.710 9.740 9.710 9.730 52,524 +0.02(+0.21%)
Jun 25, 2021 9.730 9.730 9.700 9.710 21,866 +0.00(+0.00%)
Jun 24, 2021 9.740 9.740 9.700 9.710 20,743 -0.03(-0.31%)
Jun 23, 2021 9.690 9.740 9.690 9.740 109,330 +0.03(+0.31%)
Jun 22, 2021 9.700 9.720 9.670 9.710 237,593 +0.00(+0.00%)
Jun 21, 2021 9.700 9.710 9.700 9.710 71,625 -0.01(-0.10%)
Jun 18, 2021 9.720 9.720 9.700 9.720 14,745 +0.00(+0.00%)
Jun 17, 2021 9.700 9.720 9.700 9.720 177,309 +0.02(+0.21%)
Jun 16, 2021 9.690 9.720 9.680 9.700 1,461 -0.02(-0.21%)
Jun 15, 2021 9.735 9.735 9.680 9.720 39,652 -0.00(-0.05%)
Jun 14, 2021 9.740 9.740 9.680 9.725 51,738 -0.02(-0.16%)
Jun 11, 2021 9.750 9.750 9.720 9.740 14,102 +0.01(+0.10%)
Jun 10, 2021 9.750 9.750 9.720 9.730 13,866 +0.00(+0.00%)
Jun 09, 2021 9.730 9.740 9.710 9.730 17,807 -0.01(-0.10%)
Jun 08, 2021 9.700 9.740 9.700 9.740 2,727 +0.00(+0.00%)
Jun 07, 2021 9.687 9.750 9.687 9.740 2,485 +0.01(+0.10%)
Jun 04, 2021 9.730 9.740 9.730 9.730 1,368 -0.02(-0.21%)
Jun 03, 2021 9.690 9.750 9.690 9.750 18,061 +0.06(+0.60%)
Jun 02, 2021 9.685 9.710 9.685 9.692 4,607 +0.00(+0.02%)
Jun 01, 2021 9.690 9.690 9.690 9.690 271,660 +0.00(+0.00%)
May 28, 2021 9.690 9.690 9.660 9.690 6,145 +0.02(+0.21%)
May 27, 2021 9.680 9.700 9.660 9.670 15,935 -0.01(-0.10%)
May 26, 2021 9.700 9.710 9.650 9.680 60,612 -0.03(-0.31%)
May 25, 2021 9.670 9.710 9.670 9.710 103,405 +0.04(+0.41%)
May 24, 2021 9.670 9.680 9.670 9.670 15,031 +0.00(+0.00%)
May 21, 2021 9.720 9.720 9.670 9.670 7,457 -0.03(-0.31%)
May 20, 2021 9.690 9.700 9.660 9.700 5,390 -0.01(-0.10%)
May 19, 2021 9.710 9.740 9.690 9.710 70,846 -0.01(-0.10%)
May 18, 2021 9.700 9.730 9.670 9.720 54,136 +0.02(+0.21%)
May 17, 2021 9.715 9.715 9.620 9.700 44,972 +0.00(+0.00%)
May 14, 2021 9.720 9.720 9.680 9.700 155,836 -0.03(-0.31%)
May 13, 2021 9.700 9.770 9.700 9.730 109,258 +0.00(+0.00%)
May 12, 2021 9.760 9.800 9.730 9.730 131,695 -0.02(-0.21%)
May 11, 2021 9.780 9.830 9.780 9.750 101,862 -0.08(-0.81%)
May 10, 2021 9.800 9.850 9.790 9.830 10,533 +0.00(+0.00%)
May 07, 2021 9.800 9.850 9.790 9.830 69,533 -0.01(-0.10%)
May 06, 2021 9.790 9.840 9.790 9.840 34,104 +0.02(+0.20%)
May 05, 2021 9.800 9.820 9.770 9.820 60,809 +0.00(+0.00%)
May 04, 2021 9.820 9.820 9.780 9.820 85,334 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.