Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.720 2.740 2.720 2.740 6,063 +0.02(+0.74%)
Apr 29, 2019 2.725 2.739 2.710 2.720 4,650 +0.01(+0.37%)
Apr 26, 2019 2.710 2.740 2.700 2.710 6,600 -0.06(-2.17%)
Apr 25, 2019 2.710 2.770 2.710 2.770 2,120 +0.06(+2.21%)
Apr 24, 2019 2.710 2.710 2.710 2.710 129 -0.09(-3.18%)
Apr 23, 2019 2.750 2.800 2.750 2.799 4,807 +0.09(+3.28%)
Apr 22, 2019 2.700 2.740 2.700 2.710 4,526 -0.04(-1.45%)
Apr 18, 2019 2.760 2.760 2.700 2.750 13,700 -0.03(-1.08%)
Apr 17, 2019 2.890 2.890 2.713 2.780 18,513 +0.05(+1.83%)
Apr 16, 2019 2.720 2.850 2.720 2.730 3,263 +0.01(+0.37%)
Apr 15, 2019 2.860 2.860 2.720 2.720 27,076 -0.10(-3.65%)
Apr 12, 2019 2.819 2.834 2.810 2.823 5,000 -0.07(-2.31%)
Apr 11, 2019 2.900 2.900 2.780 2.890 5,960 +0.08(+2.84%)
Apr 10, 2019 2.886 2.886 2.750 2.810 10,340 +0.01(+0.36%)
Apr 09, 2019 2.820 2.900 2.800 2.800 15,755 +0.01(+0.36%)
Apr 08, 2019 2.860 2.860 2.750 2.790 6,831 -0.02(-0.71%)
Apr 05, 2019 2.910 2.910 2.800 2.810 1,400 -0.11(-3.77%)
Apr 04, 2019 2.890 2.920 2.890 2.920 5,488 +0.03(+1.17%)
Apr 03, 2019 2.774 2.886 2.774 2.886 1,540 +0.07(+2.35%)
Apr 02, 2019 2.920 2.940 2.772 2.820 9,705 -0.11(-3.75%)
Apr 01, 2019 2.940 2.940 2.880 2.930 7,471 +0.02(+0.69%)
Mar 29, 2019 2.850 2.950 2.850 2.910 11,900 +0.04(+1.40%)
Mar 28, 2019 2.890 2.890 2.830 2.870 16,170 -0.03(-1.13%)
Mar 27, 2019 2.880 2.903 2.790 2.903 9,832 +0.09(+3.30%)
Mar 26, 2019 2.740 2.830 2.740 2.810 11,102 +0.09(+3.31%)
Mar 25, 2019 2.866 2.866 2.710 2.720 8,053 -0.16(-5.56%)
Mar 22, 2019 2.800 2.880 2.770 2.880 10,500 +0.09(+3.23%)
Mar 21, 2019 2.880 2.895 2.700 2.790 12,057 -0.08(-2.79%)
Mar 20, 2019 2.930 2.930 2.810 2.870 8,209 -0.10(-3.37%)
Mar 19, 2019 2.910 2.970 2.910 2.970 7,162 +0.08(+2.77%)
Mar 18, 2019 2.850 2.947 2.850 2.890 8,073 +0.02(+0.70%)
Mar 15, 2019 2.880 2.980 2.850 2.870 13,800 -0.13(-4.33%)
Mar 14, 2019 3.030 3.060 3.000 3.000 6,835 -0.06(-1.96%)
Mar 13, 2019 3.020 3.060 2.880 3.060 6,505 +0.06(+2.00%)
Mar 12, 2019 2.983 3.050 2.952 3.000 9,505 -0.06(-1.96%)
Mar 11, 2019 3.000 3.075 3.000 3.060 782 +0.05(+1.66%)
Mar 08, 2019 3.060 3.080 3.010 3.010 5,300 -0.07(-2.27%)
Mar 07, 2019 3.060 3.080 2.890 3.080 9,445 +0.07(+2.33%)
Mar 06, 2019 3.060 3.105 2.910 3.010 12,295 -0.04(-1.31%)
Mar 05, 2019 3.120 3.120 3.000 3.050 10,656 +0.04(+1.33%)
Mar 04, 2019 3.080 3.090 3.010 3.010 18,180 +0.01(+0.33%)
Mar 01, 2019 3.090 3.105 3.000 3.000 9,600 -0.09(-3.02%)
Feb 28, 2019 2.995 3.093 2.986 3.093 4,013 -0.03(-0.85%)
Feb 27, 2019 3.150 3.170 3.110 3.120 4,803 -0.03(-0.95%)
Feb 26, 2019 3.150 3.240 3.130 3.150 11,467 -0.03(-0.94%)
Feb 25, 2019 3.050 3.209 3.050 3.180 12,472 +0.08(+2.58%)
Feb 22, 2019 3.150 3.160 3.010 3.100 10,600 -0.07(-2.21%)
Feb 21, 2019 3.100 3.180 3.055 3.170 14,440 +0.12(+3.93%)
Feb 20, 2019 3.120 3.240 3.025 3.050 18,303 -0.06(-1.93%)
Feb 19, 2019 2.960 3.110 2.960 3.110 46,520 +0.16(+5.42%)
Feb 15, 2019 2.950 3.080 2.950 2.950 22,300 +0.01(+0.34%)
Feb 14, 2019 2.800 2.940 2.730 2.940 30,999 +0.27(+10.32%)
Feb 13, 2019 2.660 2.690 2.590 2.665 46,675 -0.02(-0.93%)
Feb 12, 2019 2.670 2.770 2.650 2.690 6,040 +0.01(+0.37%)
Feb 11, 2019 2.642 2.750 2.543 2.680 18,189 +0.06(+2.29%)
Feb 08, 2019 2.640 2.660 2.620 2.620 3,200 +0.01(+0.38%)
Feb 07, 2019 2.650 2.650 2.610 2.610 4,709 -0.02(-0.76%)
Feb 06, 2019 2.600 2.630 2.600 2.630 8,136 +0.02(+0.77%)
Feb 05, 2019 2.590 2.640 2.590 2.610 4,048 +0.00(+0.00%)
Feb 04, 2019 2.580 2.680 2.573 2.610 17,130 -0.06(-2.25%)
Feb 01, 2019 2.680 2.680 2.610 2.670 5,700 +0.01(+0.38%)
Jan 31, 2019 2.580 2.700 2.580 2.660 4,771 +0.02(+0.76%)
Jan 30, 2019 2.520 2.640 2.515 2.640 6,222 +0.12(+4.76%)
Jan 29, 2019 2.500 2.570 2.500 2.520 21,066 -0.04(-1.56%)
Jan 28, 2019 2.550 2.561 2.500 2.560 11,771 +0.01(+0.39%)
Jan 25, 2019 2.510 2.600 2.510 2.550 15,500 +0.00(+0.00%)
Jan 24, 2019 2.550 2.650 2.512 2.550 17,576 +0.03(+1.19%)
Jan 23, 2019 2.560 2.630 2.520 2.520 10,999 -0.08(-3.08%)
Jan 22, 2019 2.710 2.744 2.600 2.600 5,845 -0.21(-7.47%)
Jan 18, 2019 2.810 2.814 2.795 2.810 11,400 -0.01(-0.35%)
Jan 17, 2019 2.850 2.866 2.800 2.820 10,585 -0.04(-1.55%)
Jan 16, 2019 2.850 2.890 2.810 2.864 11,390 -0.01(-0.22%)
Jan 15, 2019 2.810 2.871 2.810 2.871 1,315 +0.07(+2.52%)
Jan 14, 2019 2.840 2.861 2.800 2.800 3,958 -0.05(-1.75%)
Jan 11, 2019 2.860 2.930 2.800 2.850 14,800 -0.01(-0.35%)
Jan 10, 2019 2.870 2.980 2.860 2.860 2,828 -0.03(-1.04%)
Jan 09, 2019 2.672 2.890 2.670 2.890 10,626 +0.17(+6.25%)
Jan 08, 2019 2.670 2.720 2.630 2.720 13,415 +0.05(+1.87%)
Jan 07, 2019 2.600 2.675 2.450 2.670 30,455 +0.08(+3.09%)
Jan 04, 2019 2.500 2.670 2.500 2.590 16,100 +0.09(+3.60%)
Jan 03, 2019 2.620 2.697 2.500 2.500 17,633 -0.20(-7.41%)
Jan 02, 2019 2.350 2.710 2.350 2.700 26,569 +0.35(+14.89%)
Dec 31, 2018 2.360 2.410 2.350 2.350 20,900 -0.08(-3.29%)
Dec 28, 2018 2.400 2.680 2.400 2.430 37,800 +0.03(+1.25%)
Dec 27, 2018 2.320 2.565 2.320 2.400 54,690 +0.04(+1.69%)
Dec 26, 2018 2.290 2.480 2.290 2.360 35,748 +0.09(+3.96%)
Dec 24, 2018 2.380 2.380 2.270 2.270 63,000 -0.16(-6.58%)
Dec 21, 2018 2.490 2.490 2.270 2.430 54,700 -0.07(-2.90%)
Dec 20, 2018 2.660 2.660 2.450 2.502 79,337 -0.18(-6.59%)
Dec 19, 2018 2.730 2.730 2.670 2.679 18,869 -0.05(-1.86%)
Dec 18, 2018 2.600 2.809 2.600 2.730 74,056 +0.18(+7.06%)
Dec 17, 2018 2.500 2.650 2.500 2.550 80,416 -0.13(-4.85%)
Dec 14, 2018 2.800 2.800 2.670 2.680 23,200 -0.18(-6.29%)
Dec 13, 2018 2.700 2.860 2.680 2.860 22,987 +0.16(+5.93%)
Dec 12, 2018 3.130 3.210 2.660 2.700 152,156 -0.50(-15.62%)
Dec 11, 2018 3.250 3.340 3.184 3.200 31,242 +0.01(+0.31%)
Dec 10, 2018 3.200 3.350 3.160 3.190 74,252 -0.09(-2.74%)
Dec 07, 2018 3.250 3.450 3.200 3.280 48,300 -0.02(-0.61%)
Dec 06, 2018 3.750 3.800 2.920 3.300 273,261 -0.83(-20.00%)
Dec 04, 2018 4.050 4.125 4.030 4.125 6,500 +0.08(+2.10%)
Dec 03, 2018 4.110 4.174 4.040 4.040 19,525 -0.07(-1.70%)
Nov 30, 2018 3.980 4.210 3.980 4.110 12,700 +0.07(+1.73%)
Nov 29, 2018 4.016 4.110 3.960 4.040 6,489 +0.00(+0.00%)
Nov 28, 2018 4.020 4.109 4.020 4.040 11,556 -0.01(-0.25%)
Nov 27, 2018 4.050 4.139 4.010 4.050 20,189 +0.00(+0.00%)
Nov 26, 2018 4.060 4.150 4.040 4.050 9,013 -0.10(-2.41%)
Nov 23, 2018 4.090 4.150 4.090 4.150 900 +0.03(+0.83%)
Nov 21, 2018 4.116 4.116 4.116 0 +0.13(+3.16%)
Nov 20, 2018 4.080 4.080 3.910 3.990 12,026 -0.23(-5.45%)
Nov 19, 2018 4.180 4.251 4.080 4.220 4,999 +0.01(+0.24%)
Nov 16, 2018 4.220 4.230 4.050 4.210 18,700 +0.14(+3.44%)
Nov 15, 2018 4.149 4.149 4.060 4.070 6,465 -0.03(-0.73%)
Nov 14, 2018 4.210 4.210 4.070 4.100 9,422 -0.08(-1.85%)
Nov 13, 2018 4.250 4.275 4.120 4.177 23,563 -0.05(-1.24%)
Nov 12, 2018 4.210 4.312 4.200 4.230 8,773 -0.24(-5.37%)
Nov 09, 2018 4.210 4.470 4.200 4.470 14,100 +0.18(+4.31%)
Nov 08, 2018 4.070 4.348 4.070 4.285 25,163 +0.18(+4.27%)
Nov 07, 2018 4.100 4.200 4.080 4.110 11,134 -0.07(-1.67%)
Nov 06, 2018 4.150 4.180 4.070 4.180 10,508 +0.05(+1.21%)
Nov 05, 2018 4.250 4.250 4.060 4.130 25,761 -0.12(-2.82%)
Nov 02, 2018 4.140 4.490 4.110 4.250 34,200 +0.10(+2.41%)
Nov 01, 2018 4.100 4.250 4.090 4.150 4,929 -0.10(-2.35%)
Oct 31, 2018 4.140 4.250 4.100 4.250 10,016 +0.13(+3.10%)
Oct 30, 2018 4.300 4.338 4.115 4.122 5,405 -0.18(-4.13%)
Oct 29, 2018 4.150 4.350 4.130 4.300 19,591 +0.03(+0.70%)
Oct 26, 2018 4.280 4.370 4.270 4.270 6,300 -0.09(-1.95%)
Oct 25, 2018 4.520 4.520 4.270 4.355 6,413 +0.07(+1.52%)
Oct 24, 2018 4.550 4.550 4.270 4.290 11,951 -0.27(-5.92%)
Oct 23, 2018 4.510 4.722 4.480 4.560 9,942 -0.05(-1.08%)
Oct 22, 2018 4.448 4.863 4.430 4.610 40,283 +0.09(+1.99%)
Oct 19, 2018 4.620 4.760 4.520 4.520 13,500 -0.13(-2.80%)
Oct 18, 2018 4.927 4.959 4.650 4.650 11,862 -0.25(-5.10%)
Oct 17, 2018 5.000 5.030 4.900 4.900 8,553 -0.10(-2.00%)
Oct 16, 2018 5.010 5.103 4.880 5.000 21,575 -0.02(-0.40%)
Oct 15, 2018 5.100 5.223 5.000 5.020 23,431 -0.10(-1.95%)
Oct 12, 2018 5.130 5.150 5.030 5.120 6,900 -0.02(-0.39%)
Oct 11, 2018 5.090 5.144 5.025 5.140 9,839 +0.04(+0.78%)
Oct 10, 2018 5.270 5.420 5.100 5.100 6,583 -0.24(-4.49%)
Oct 09, 2018 5.562 5.562 5.340 5.340 12,266 -0.25(-4.47%)
Oct 08, 2018 5.500 5.593 5.400 5.590 11,712 -0.09(-1.58%)
Oct 05, 2018 5.560 5.680 5.560 5.680 3,400 +0.06(+1.07%)
Oct 04, 2018 5.560 5.730 5.560 5.620 11,041 -0.12(-2.09%)
Oct 03, 2018 5.580 5.740 5.559 5.740 10,879 +0.13(+2.32%)
Oct 02, 2018 5.750 5.831 5.610 5.610 17,569 -0.14(-2.43%)
Oct 01, 2018 5.740 5.819 5.740 5.750 4,417 +0.00(+0.00%)
Sep 28, 2018 5.770 5.770 5.740 5.750 1,800 +0.01(+0.17%)
Sep 27, 2018 5.905 5.938 5.720 5.740 14,175 -0.22(-3.69%)
Sep 26, 2018 5.950 5.960 5.900 5.960 4,042 -0.01(-0.18%)
Sep 25, 2018 5.940 5.981 5.940 5.971 8,649 +0.01(+0.22%)
Sep 24, 2018 5.980 5.980 5.940 5.958 5,407 -0.02(-0.37%)
Sep 21, 2018 5.970 5.980 5.910 5.980 11,100 -0.01(-0.17%)
Sep 20, 2018 5.990 6.030 5.950 5.990 11,881 -0.01(-0.17%)
Sep 19, 2018 5.939 6.210 5.931 6.000 14,289 +0.05(+0.84%)
Sep 18, 2018 6.070 6.070 5.870 5.950 21,091 -0.13(-2.14%)
Sep 17, 2018 6.310 6.310 6.000 6.080 20,340 -0.32(-5.00%)
Sep 14, 2018 6.500 6.500 6.300 6.400 14,600 -0.11(-1.69%)
Sep 13, 2018 6.500 6.510 6.332 6.510 8,953 -0.03(-0.49%)
Sep 12, 2018 7.091 7.110 6.350 6.542 61,348 -0.57(-7.99%)
Sep 11, 2018 7.106 7.170 7.090 7.110 4,396 -0.10(-1.44%)
Sep 10, 2018 7.070 7.239 7.070 7.214 3,249 +0.09(+1.33%)
Sep 07, 2018 7.060 7.160 7.060 7.120 3,300 +0.05(+0.71%)
Sep 06, 2018 7.060 7.100 7.060 7.070 4,906 +0.01(+0.13%)
Sep 05, 2018 7.160 7.160 7.061 7.061 2,247 -0.01(-0.13%)
Sep 04, 2018 7.070 7.149 7.060 7.070 9,088 +0.00(+0.00%)
Aug 31, 2018 7.070 7.070 7.070 0 -0.07(-1.01%)
Aug 30, 2018 7.180 7.180 7.142 7.142 872 -0.02(-0.22%)
Aug 29, 2018 7.070 7.158 7.070 7.158 927 +0.09(+1.25%)
Aug 28, 2018 7.130 7.145 7.070 7.070 10,211 -0.06(-0.84%)
Aug 27, 2018 7.070 7.153 7.070 7.130 19,606 +0.05(+0.71%)
Aug 24, 2018 7.110 7.150 7.080 7.080 1,900 +0.05(+0.78%)
Aug 23, 2018 7.020 7.099 7.020 7.026 11,712 -0.00(-0.06%)
Aug 22, 2018 7.020 7.030 7.020 7.030 1,246 +0.03(+0.43%)
Aug 21, 2018 7.000 7.110 7.000 7.000 17,507 +0.00(+0.00%)
Aug 20, 2018 7.040 7.204 7.000 7.000 27,021 +0.00(+0.00%)
Aug 17, 2018 6.820 7.005 6.820 7.000 6,400 +0.00(+0.00%)
Aug 16, 2018 7.056 7.100 6.810 7.000 27,423 -0.20(-2.78%)
Aug 15, 2018 7.040 7.200 7.000 7.200 1,492 +0.11(+1.55%)
Aug 14, 2018 7.050 7.090 7.046 7.090 2,970 +0.11(+1.64%)
Aug 13, 2018 7.000 7.152 6.914 6.975 3,776 -0.02(-0.35%)
Aug 10, 2018 7.000 7.000 7.000 7.000 1,500 +0.01(+0.08%)
Aug 09, 2018 6.964 7.004 6.950 6.995 1,505 -0.05(-0.73%)
Aug 08, 2018 6.800 7.046 6.766 7.046 3,705 +0.28(+4.08%)
Aug 07, 2018 6.720 6.770 6.706 6.770 2,049 +0.14(+2.11%)
Aug 06, 2018 6.750 6.750 6.501 6.630 13,791 -0.12(-1.78%)
Aug 03, 2018 6.790 6.980 6.750 6.750 3,800 -0.18(-2.60%)
Aug 02, 2018 6.900 7.000 6.800 6.930 8,300 +0.06(+0.87%)
Aug 01, 2018 6.825 7.030 6.804 6.870 14,889 -0.12(-1.72%)
Jul 31, 2018 7.000 7.020 6.810 6.990 14,419 +0.09(+1.30%)
Jul 30, 2018 7.100 7.100 6.862 6.900 22,474 -0.16(-2.27%)
Jul 27, 2018 7.130 7.130 7.060 7.060 4,600 -0.07(-0.98%)
Jul 26, 2018 7.051 7.186 7.050 7.130 12,232 +0.04(+0.58%)
Jul 25, 2018 7.050 7.190 7.050 7.089 11,135 +0.04(+0.55%)
Jul 24, 2018 7.070 7.260 7.050 7.050 5,560 -0.10(-1.40%)
Jul 23, 2018 6.750 7.363 6.440 7.150 16,722 -0.05(-0.69%)
Jul 20, 2018 7.820 7.850 7.000 7.200 23,061 -0.51(-6.61%)
Jul 19, 2018 7.830 7.830 7.710 7.710 1,771 +0.00(+0.00%)
Jul 18, 2018 7.750 7.886 7.710 7.710 27,310 -0.08(-1.03%)
Jul 17, 2018 7.790 7.794 7.705 7.790 1,219 +0.01(+0.13%)
Jul 16, 2018 7.840 7.848 7.750 7.780 10,190 +0.09(+1.17%)
Jul 13, 2018 7.671 7.710 7.671 7.690 3,113 +0.02(+0.26%)
Jul 12, 2018 7.647 7.690 7.609 7.670 2,048 -0.08(-1.03%)
Jul 11, 2018 7.860 7.860 7.630 7.750 13,472 -0.09(-1.15%)
Jul 10, 2018 7.660 7.950 7.410 7.840 17,394 +0.18(+2.35%)
Jul 09, 2018 7.490 7.800 7.100 7.660 25,952 +0.17(+2.27%)
Jul 06, 2018 7.280 7.620 7.266 7.490 16,863 +0.28(+3.88%)
Jul 05, 2018 7.650 7.650 7.130 7.210 19,704 -0.51(-6.61%)
Jul 03, 2018 7.720 7.720 7.720 0 +0.34(+4.61%)
Jul 02, 2018 7.020 7.420 7.020 7.380 15,779 +0.36(+5.13%)
Jun 29, 2018 7.400 7.480 7.000 7.020 19,883 -0.42(-5.65%)
Jun 28, 2018 7.300 7.450 7.116 7.440 9,000 +0.15(+2.06%)
Jun 27, 2018 7.120 7.300 7.051 7.290 8,536 +0.16(+2.25%)
Jun 26, 2018 7.090 7.136 7.030 7.130 4,146 -0.21(-2.86%)
Jun 25, 2018 7.250 7.340 7.100 7.340 4,402 +0.01(+0.20%)
Jun 22, 2018 7.326 7.326 7.326 7.326 234 -0.02(-0.33%)
Jun 21, 2018 7.450 7.510 7.313 7.350 1,825 -0.10(-1.34%)
Jun 20, 2018 7.440 7.450 7.390 7.450 8,332 +0.10(+1.36%)
Jun 19, 2018 7.330 7.430 7.039 7.350 18,195 +0.06(+0.82%)
Jun 18, 2018 7.300 7.394 7.180 7.290 29,752 -0.06(-0.82%)
Jun 15, 2018 7.500 7.290 7.350 12,518 +0.06(+0.82%)
Jun 14, 2018 6.820 7.340 6.820 7.290 14,314 +0.53(+7.84%)
Jun 13, 2018 6.800 7.010 6.760 6.760 12,423 -0.09(-1.31%)
Jun 12, 2018 6.810 6.869 6.770 6.850 3,449 +0.04(+0.59%)
Jun 11, 2018 6.870 6.920 6.716 6.810 10,931 -0.22(-3.13%)
Jun 08, 2018 7.170 7.170 6.690 7.030 5,497 -0.15(-2.09%)
Jun 07, 2018 7.232 7.240 6.940 7.180 7,992 -0.03(-0.42%)
Jun 06, 2018 7.160 7.550 7.160 7.210 18,387 -0.22(-2.96%)
Jun 05, 2018 7.250 7.460 7.250 7.430 12,019 +0.18(+2.48%)
Jun 04, 2018 7.030 7.330 6.940 7.250 21,226 +0.08(+1.12%)
Jun 01, 2018 6.910 7.220 6.750 7.170 29,935 +0.33(+4.82%)
May 31, 2018 6.770 6.900 6.710 6.840 8,124 +0.12(+1.79%)
May 30, 2018 6.760 7.000 6.599 6.720 32,603 -0.08(-1.18%)
May 29, 2018 6.350 6.820 6.350 6.800 21,779 +0.44(+6.92%)
May 25, 2018 6.360 6.360 6.360 0 +0.07(+1.11%)
May 24, 2018 6.250 6.476 6.178 6.290 7,815 +0.23(+3.80%)
May 23, 2018 6.150 6.170 6.050 6.060 8,954 -0.43(-6.63%)
May 22, 2018 6.490 6.490 6.490 6.490 434 +0.01(+0.15%)
May 21, 2018 6.200 6.490 6.200 6.480 11,530 +0.15(+2.37%)
May 18, 2018 6.320 6.347 6.320 6.330 1,507 -0.01(-0.16%)
May 17, 2018 6.500 6.500 6.146 6.340 3,807 -0.06(-0.94%)
May 16, 2018 6.290 6.649 6.280 6.400 2,604 +0.15(+2.40%)
May 15, 2018 6.060 6.499 6.060 6.250 12,683 +0.17(+2.80%)
May 14, 2018 6.360 6.600 6.070 6.080 32,193 -0.45(-6.89%)
May 11, 2018 6.871 6.871 6.460 6.530 6,600 -0.37(-5.36%)
May 10, 2018 7.000 7.000 6.900 6.900 1,605 -0.21(-2.95%)
May 09, 2018 6.930 7.254 6.880 7.110 3,970 +0.12(+1.72%)
May 08, 2018 6.850 6.990 6.800 6.990 4,161 +0.20(+2.87%)
May 07, 2018 6.860 6.950 6.620 6.795 8,113 +0.18(+2.80%)
May 04, 2018 6.840 6.950 6.530 6.610 15,786 +0.07(+1.06%)
May 03, 2018 6.690 6.690 6.490 6.541 13,563 -0.11(-1.65%)
May 02, 2018 6.800 6.940 6.650 6.650 7,876 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.