Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.49 10.58 10.30 10.40 11,707 -0.09(-0.88%)
Apr 27, 2017 10.58 10.58 10.44 10.49 19,199 -0.05(-0.44%)
Apr 26, 2017 10.49 10.58 10.44 10.54 24,255 +0.05(+0.44%)
Apr 25, 2017 10.30 10.49 10.26 10.49 19,518 +0.28(+2.71%)
Apr 24, 2017 10.26 10.40 10.03 10.21 19,646 +0.00(+0.00%)
Apr 21, 2017 9.796 10.26 9.796 10.21 40,178 +0.09(+0.91%)
Apr 20, 2017 10.07 10.21 10.03 10.12 9,737 +0.09(+0.92%)
Apr 19, 2017 10.21 10.21 9.981 10.03 8,513 -0.14(-1.36%)
Apr 18, 2017 10.26 10.35 9.981 10.17 14,764 -0.05(-0.45%)
Apr 17, 2017 10.35 10.35 10.12 10.21 17,453 -0.05(-0.45%)
Apr 13, 2017 10.49 10.49 10.12 10.26 20,569 -0.18(-1.77%)
Apr 12, 2017 10.44 10.49 10.40 10.44 19,288 +0.05(+0.44%)
Apr 11, 2017 9.911 10.49 9.888 10.40 109,500 +0.42(+4.17%)
Apr 10, 2017 10.17 10.17 9.935 9.981 33,300 -0.14(-1.37%)
Apr 07, 2017 9.622 10.26 9.622 10.12 15,845 +0.14(+1.39%)
Apr 06, 2017 9.842 10.03 9.687 9.981 7,911 +0.18(+1.89%)
Apr 05, 2017 10.03 10.17 9.796 9.796 11,364 -0.23(-2.30%)
Apr 04, 2017 10.07 10.12 10.03 10.03 25,421 +0.00(+0.00%)
Apr 03, 2017 9.934 10.30 9.934 10.03 51,610 +0.14(+1.40%)
Mar 31, 2017 10.17 10.17 9.888 9.888 10,245 -0.20(-2.02%)
Mar 30, 2017 10.09 10.14 9.930 10.09 31,192 -0.05(-0.45%)
Mar 29, 2017 10.14 10.14 10.07 10.14 28,452 +0.00(+0.00%)
Mar 28, 2017 9.907 10.14 9.836 10.14 77,377 +0.23(+2.33%)
Mar 27, 2017 9.723 9.907 9.493 9.907 67,946 +0.14(+1.42%)
Mar 24, 2017 9.769 9.861 9.723 9.769 21,210 +0.05(+0.47%)
Mar 23, 2017 9.539 9.769 9.539 9.723 10,006 +0.14(+1.44%)
Mar 22, 2017 9.493 9.677 9.400 9.585 23,459 -0.05(-0.48%)
Mar 21, 2017 9.769 9.861 9.585 9.631 37,468 -0.14(-1.42%)
Mar 20, 2017 10.05 10.05 9.723 9.769 19,470 -0.37(-3.64%)
Mar 17, 2017 9.308 10.14 9.308 10.14 240,412 +0.92(+10.00%)
Mar 16, 2017 9.233 9.308 9.216 9.216 4,886 +0.00(+0.00%)
Mar 15, 2017 9.400 9.400 9.216 9.216 6,496 -0.14(-1.48%)
Mar 14, 2017 9.124 9.354 8.986 9.354 28,099 +0.18(+2.01%)
Mar 13, 2017 9.170 9.261 8.792 9.170 9,365 -0.09(-1.00%)
Mar 10, 2017 9.400 9.400 9.216 9.262 3,253 -0.14(-1.47%)
Mar 09, 2017 9.354 9.400 9.216 9.400 5,098 +0.08(+0.83%)
Mar 08, 2017 9.354 9.354 9.216 9.323 2,362 -0.03(-0.33%)
Mar 07, 2017 9.262 9.308 9.262 9.354 1,588 +0.02(+0.25%)
Mar 06, 2017 9.308 9.354 9.124 9.331 27,531 +0.12(+1.25%)
Mar 03, 2017 9.216 9.262 9.124 9.216 8,353 +0.09(+1.01%)
Mar 02, 2017 9.493 9.493 9.078 9.124 33,494 -0.28(-2.94%)
Mar 01, 2017 9.400 9.539 9.400 9.400 37,257 +0.14(+1.49%)
Feb 28, 2017 9.493 9.539 9.230 9.262 44,254 -0.23(-2.43%)
Feb 27, 2017 9.308 9.493 9.308 9.493 13,345 +0.00(+0.00%)
Feb 24, 2017 9.400 9.493 9.354 9.493 22,154 +0.05(+0.49%)
Feb 23, 2017 9.227 9.493 9.124 9.446 33,444 +0.28(+3.02%)
Feb 22, 2017 9.308 9.308 9.170 9.170 26,625 -0.14(-1.49%)
Feb 21, 2017 9.585 9.585 9.263 9.308 30,565 -0.46(-4.72%)
Feb 17, 2017 9.769 9.769 9.769 0 -0.23(-2.30%)
Feb 16, 2017 9.907 10.05 9.815 9.999 37,343 -0.05(-0.46%)
Feb 15, 2017 9.999 10.05 9.769 10.05 22,419 +0.02(+0.23%)
Feb 14, 2017 9.953 10.05 9.907 10.02 9,650 +0.07(+0.69%)
Feb 13, 2017 9.861 9.962 9.815 9.953 33,182 +0.09(+0.93%)
Feb 10, 2017 9.769 9.861 9.539 9.861 28,847 +0.18(+1.90%)
Feb 09, 2017 9.677 9.769 9.631 9.677 17,668 +0.00(+0.00%)
Feb 08, 2017 9.585 9.677 9.539 9.677 40,083 +0.18(+1.94%)
Feb 07, 2017 9.677 9.677 9.124 9.493 33,614 -0.05(-0.48%)
Feb 06, 2017 9.446 9.631 9.216 9.539 15,231 -0.05(-0.48%)
Feb 03, 2017 9.308 9.585 9.221 9.585 28,869 +0.32(+3.48%)
Feb 02, 2017 9.262 9.262 9.170 9.262 5,040 +0.00(+0.00%)
Feb 01, 2017 9.124 9.262 9.124 9.262 20,297 +0.09(+1.01%)
Jan 31, 2017 9.216 9.262 9.055 9.170 27,818 +0.05(+0.51%)
Jan 30, 2017 9.308 9.308 8.939 9.124 15,577 -0.18(-1.98%)
Jan 27, 2017 9.308 9.308 9.193 9.308 21,895 +0.05(+0.50%)
Jan 26, 2017 9.078 9.262 9.078 9.262 27,098 +0.23(+2.55%)
Jan 25, 2017 8.709 9.078 8.698 9.032 35,977 +0.32(+3.70%)
Jan 24, 2017 8.606 8.709 8.606 8.709 12,567 +0.18(+2.16%)
Jan 23, 2017 8.387 8.571 8.387 8.525 28,427 +0.00(+0.00%)
Jan 20, 2017 8.755 8.755 8.387 8.525 16,224 -0.09(-1.07%)
Jan 19, 2017 8.663 8.893 8.571 8.617 5,462 -0.14(-1.58%)
Jan 18, 2017 8.755 8.940 8.617 8.755 30,576 +0.14(+1.60%)
Jan 17, 2017 8.940 9.032 8.617 8.617 32,887 -0.32(-3.61%)
Jan 13, 2017 8.940 8.940 8.940 0 -0.46(-4.90%)
Jan 12, 2017 9.677 9.677 9.216 9.400 12,868 -0.18(-1.92%)
Jan 11, 2017 9.223 9.628 9.078 9.585 22,556 +0.37(+4.00%)
Jan 10, 2017 8.847 9.216 8.842 9.216 47,107 +0.41(+4.71%)
Jan 09, 2017 9.493 9.493 8.801 8.801 80,803 -0.78(-8.17%)
Jan 06, 2017 9.677 9.723 9.493 9.585 40,368 -0.09(-0.95%)
Jan 05, 2017 9.677 9.677 9.493 9.677 49,763 +0.09(+0.96%)
Jan 04, 2017 9.400 9.677 9.400 9.585 49,246 +0.14(+1.46%)
Jan 03, 2017 8.801 9.585 8.801 9.446 125,525 +0.69(+7.89%)
Dec 30, 2016 8.755 8.755 8.755 0 +0.32(+3.83%)
Dec 29, 2016 8.341 8.617 8.156 8.433 61,254 +0.12(+1.44%)
Dec 28, 2016 8.634 8.634 8.267 8.313 27,892 -0.23(-2.69%)
Dec 27, 2016 8.451 8.588 8.359 8.543 10,835 +0.05(+0.54%)
Dec 23, 2016 8.497 8.497 8.497 0 +0.23(+2.78%)
Dec 22, 2016 8.221 8.313 8.175 8.267 33,808 +0.05(+0.56%)
Dec 21, 2016 8.162 8.221 8.116 8.221 8,417 +0.05(+0.56%)
Dec 20, 2016 8.083 8.220 8.083 8.175 7,652 +0.14(+1.71%)
Dec 19, 2016 7.854 8.070 7.854 8.037 10,814 +0.14(+1.74%)
Dec 16, 2016 7.945 7.991 7.854 7.900 24,925 -0.09(-1.15%)
Dec 15, 2016 8.129 8.267 7.945 7.991 45,354 -0.21(-2.52%)
Dec 14, 2016 8.129 8.221 8.129 8.198 30,548 +0.07(+0.85%)
Dec 13, 2016 8.313 8.313 8.129 8.129 7,739 -0.18(-2.21%)
Dec 12, 2016 8.370 8.370 8.313 8.313 7,204 -0.09(-1.09%)
Dec 09, 2016 8.359 8.405 8.359 8.405 5,793 +0.09(+1.11%)
Dec 08, 2016 8.267 8.405 7.925 8.313 19,178 +0.05(+0.56%)
Dec 07, 2016 8.037 8.313 8.037 8.267 48,995 +0.14(+1.70%)
Dec 06, 2016 7.991 8.221 7.954 8.129 12,872 +0.14(+1.72%)
Dec 05, 2016 7.900 8.009 7.900 7.991 40,361 +0.09(+1.16%)
Dec 02, 2016 8.037 8.037 7.854 7.900 16,223 -0.05(-0.58%)
Dec 01, 2016 7.762 8.129 7.716 7.945 53,477 +0.23(+2.98%)
Nov 30, 2016 7.646 7.716 7.614 7.716 11,281 +0.05(+0.60%)
Nov 29, 2016 7.440 7.670 7.440 7.670 19,473 +0.28(+3.73%)
Nov 28, 2016 7.532 7.532 7.394 7.394 11,267 -0.09(-1.23%)
Nov 25, 2016 7.399 7.517 7.399 7.486 2,999 +0.00(+0.00%)
Nov 23, 2016 7.486 7.486 7.486 0 -0.05(-0.61%)
Nov 22, 2016 7.486 7.578 7.440 7.532 5,689 +0.05(+0.61%)
Nov 21, 2016 7.532 7.532 7.394 7.486 24,324 -0.09(-1.21%)
Nov 18, 2016 7.257 7.578 7.257 7.578 25,583 +0.28(+3.77%)
Nov 17, 2016 7.302 7.348 7.302 7.302 16,251 -0.05(-0.63%)
Nov 16, 2016 7.348 7.348 7.303 7.348 12,640 +0.00(+0.00%)
Nov 15, 2016 7.165 7.348 7.165 7.348 38,883 +0.14(+1.91%)
Nov 14, 2016 6.889 7.211 6.889 7.211 31,551 +0.28(+3.97%)
Nov 11, 2016 6.751 6.935 6.751 6.935 32,292 +0.14(+2.03%)
Nov 10, 2016 6.751 6.843 6.705 6.797 15,959 +0.05(+0.68%)
Nov 09, 2016 6.614 6.751 6.614 6.751 23,678 +0.09(+1.38%)
Nov 08, 2016 6.659 6.751 6.659 6.659 16,429 -0.09(-1.36%)
Nov 07, 2016 6.696 6.751 6.669 6.751 3,099 +0.09(+1.38%)
Nov 04, 2016 6.751 6.751 6.659 6.659 3,099 +0.00(+0.00%)
Nov 03, 2016 6.637 6.705 6.614 6.659 6,797 +0.05(+0.69%)
Nov 02, 2016 6.705 6.705 6.430 6.614 37,176 -0.09(-1.37%)
Nov 01, 2016 6.751 6.751 6.614 6.705 79,423 +0.00(+0.00%)
Oct 31, 2016 6.660 6.751 6.659 6.705 17,560 +0.00(+0.00%)
Oct 28, 2016 6.751 6.751 6.705 6.705 5,061 -0.05(-0.68%)
Oct 27, 2016 6.670 6.751 6.659 6.751 1,778 +0.00(+0.00%)
Oct 26, 2016 6.705 6.751 6.660 6.751 11,465 +0.05(+0.68%)
Oct 25, 2016 6.614 6.751 6.614 6.705 16,318 +0.00(+0.00%)
Oct 24, 2016 6.751 6.751 6.705 6.705 20,824 +0.00(+0.00%)
Oct 21, 2016 6.723 6.723 6.614 6.705 13,579 -0.05(-0.68%)
Oct 20, 2016 6.568 6.797 6.568 6.751 42,055 +0.14(+2.08%)
Oct 19, 2016 6.568 6.614 6.568 6.614 21,896 +0.00(+0.00%)
Oct 18, 2016 6.568 6.614 6.568 6.614 2,545 +0.00(+0.00%)
Oct 17, 2016 6.568 6.614 6.568 6.614 2,228 +0.01(+0.14%)
Oct 14, 2016 6.623 6.623 6.577 6.604 19,929 +0.02(+0.28%)
Oct 13, 2016 6.623 6.623 6.586 6.586 4,743 -0.03(-0.42%)
Oct 12, 2016 6.614 6.614 6.604 6.614 6,775 +0.02(+0.28%)
Oct 11, 2016 6.614 6.617 6.595 6.595 5,214 -0.03(-0.42%)
Oct 10, 2016 6.614 6.623 6.595 6.623 12,239 +0.00(+0.00%)
Oct 07, 2016 6.577 6.623 6.577 6.623 20,277 +0.01(+0.14%)
Oct 06, 2016 6.623 6.623 6.614 6.614 224 +0.00(+0.00%)
Oct 05, 2016 6.596 6.623 6.586 6.614 19,912 +0.03(+0.42%)
Oct 04, 2016 6.614 6.614 6.586 6.586 12,173 -0.02(-0.28%)
Oct 03, 2016 6.614 6.614 6.586 6.604 1,382 -0.01(-0.14%)
Sep 30, 2016 6.705 6.705 6.604 6.614 22,805 -0.06(-0.96%)
Sep 29, 2016 6.577 6.778 6.577 6.678 197,637 +0.11(+1.67%)
Sep 28, 2016 6.577 6.623 6.541 6.568 36,156 +0.00(+0.00%)
Sep 27, 2016 6.561 6.568 6.550 6.568 8,956 +0.00(+0.00%)
Sep 26, 2016 6.577 6.596 6.559 6.568 14,074 -0.02(-0.28%)
Sep 23, 2016 6.586 6.612 6.568 6.586 9,358 +0.01(+0.14%)
Sep 22, 2016 6.583 6.604 6.577 6.577 14,813 +0.00(+0.00%)
Sep 21, 2016 6.559 6.605 6.550 6.577 16,935 +0.02(+0.28%)
Sep 20, 2016 6.495 6.577 6.495 6.559 84,049 +0.05(+0.70%)
Sep 19, 2016 6.495 6.550 6.495 6.513 250,181 -0.03(-0.42%)
Sep 16, 2016 6.541 6.550 6.531 6.541 24,491 +0.01(+0.10%)
Sep 15, 2016 6.403 6.596 6.403 6.534 26,473 +0.11(+1.75%)
Sep 14, 2016 6.339 6.440 6.330 6.422 26,725 +0.13(+2.03%)
Sep 13, 2016 6.284 6.339 6.284 6.294 5,422 -0.01(-0.15%)
Sep 12, 2016 6.266 6.312 6.266 6.303 10,830 +0.02(+0.29%)
Sep 09, 2016 6.257 6.284 6.230 6.284 17,058 +0.02(+0.29%)
Sep 08, 2016 6.266 6.266 6.248 6.266 3,394 +0.04(+0.59%)
Sep 07, 2016 6.220 6.303 6.220 6.230 8,602 +0.05(+0.74%)
Sep 06, 2016 6.175 6.202 6.166 6.184 53,099 +0.01(+0.15%)
Sep 02, 2016 6.184 6.175 6.175 6.175 11,150 +0.00(+0.00%)
Sep 01, 2016 6.175 6.184 6.175 6.175 13,117 +0.05(+0.75%)
Aug 31, 2016 6.175 6.193 6.129 6.129 41,802 -0.02(-0.30%)
Aug 30, 2016 6.239 6.239 6.102 6.147 18,573 -0.07(-1.18%)
Aug 29, 2016 6.224 6.248 6.220 6.220 2,277 -0.01(-0.15%)
Aug 26, 2016 6.178 6.230 6.175 6.230 2,868 +0.05(+0.89%)
Aug 25, 2016 6.147 6.175 6.147 6.175 2,218 +0.00(+0.00%)
Aug 24, 2016 6.182 6.182 6.147 6.175 13,243 -0.01(-0.15%)
Aug 23, 2016 6.239 6.239 6.175 6.184 2,349 +0.00(+0.00%)
Aug 22, 2016 6.220 6.257 6.156 6.184 9,992 -0.05(-0.88%)
Aug 19, 2016 6.185 6.248 6.185 6.239 2,244 +0.06(+0.98%)
Aug 18, 2016 6.175 6.211 6.083 6.178 68,915 +0.03(+0.51%)
Aug 17, 2016 6.147 6.202 6.147 6.147 4,922 +0.04(+0.60%)
Aug 16, 2016 6.065 6.138 6.065 6.111 5,027 +0.02(+0.30%)
Aug 15, 2016 6.156 6.156 6.086 6.092 56,537 -0.08(-1.33%)
Aug 12, 2016 6.175 6.193 6.147 6.175 27,357 -0.02(-0.30%)
Aug 11, 2016 6.184 6.193 6.175 6.193 6,548 +0.00(+0.00%)
Aug 10, 2016 6.156 6.211 6.156 6.193 6,274 +0.06(+1.04%)
Aug 09, 2016 6.138 6.147 6.065 6.129 13,668 -0.04(-0.59%)
Aug 08, 2016 6.184 6.184 6.166 6.166 6,626 -0.02(-0.30%)
Aug 05, 2016 6.166 6.211 6.166 6.184 27,471 +0.02(+0.30%)
Aug 04, 2016 6.129 6.166 6.129 6.166 5,347 +0.05(+0.75%)
Aug 03, 2016 6.111 6.129 6.102 6.120 16,216 +0.03(+0.45%)
Aug 02, 2016 6.047 6.101 6.047 6.092 22,615 +0.03(+0.52%)
Aug 01, 2016 6.047 6.083 6.038 6.061 9,305 +0.04(+0.70%)
Jul 29, 2016 6.019 6.028 6.010 6.019 6,710 +0.05(+0.77%)
Jul 28, 2016 5.946 5.992 5.928 5.973 14,074 +0.00(+0.00%)
Jul 27, 2016 5.964 6.019 5.964 5.973 10,872 +0.01(+0.15%)
Jul 26, 2016 6.025 6.025 5.955 5.964 6,497 -0.06(-1.06%)
Jul 25, 2016 6.019 6.028 5.964 6.028 5,560 +0.08(+1.38%)
Jul 22, 2016 6.028 6.028 5.946 5.946 16,635 -0.05(-0.76%)
Jul 21, 2016 5.993 6.019 5.973 5.992 9,061 -0.01(-0.15%)
Jul 20, 2016 5.946 6.028 5.946 6.001 25,014 -0.03(-0.46%)
Jul 19, 2016 5.900 6.038 5.800 6.028 24,108 +0.16(+2.81%)
Jul 18, 2016 5.866 5.882 5.827 5.864 5,188 -0.01(-0.16%)
Jul 15, 2016 5.891 5.891 5.855 5.873 15,132 +0.02(+0.31%)
Jul 14, 2016 5.827 5.855 5.690 5.855 17,381 +0.04(+0.64%)
Jul 13, 2016 5.786 5.845 5.786 5.817 2,267 +0.05(+0.78%)
Jul 12, 2016 5.708 5.791 5.690 5.772 9,248 +0.06(+1.12%)
Jul 11, 2016 5.928 5.928 5.608 5.708 26,630 -0.08(-1.42%)
Jul 08, 2016 5.810 5.891 5.772 5.791 15,841 -0.05(-0.78%)
Jul 07, 2016 5.882 5.882 5.754 5.836 7,026 -0.04(-0.62%)
Jul 05, 2016 5.900 5.900 5.836 5.873 7,088 -0.09(-1.53%)
Jul 01, 2016 5.973 5.964 5.964 5.964 4,263 -0.07(-1.21%)
Jun 30, 2016 6.072 6.083 6.010 6.038 6,982 +0.05(+0.76%)
Jun 29, 2016 6.046 6.046 5.928 5.992 21,919 -0.05(-0.90%)
Jun 28, 2016 5.892 6.046 5.873 6.046 9,897 +0.23(+3.91%)
Jun 27, 2016 5.837 5.841 5.747 5.819 29,186 -0.06(-1.08%)
Jun 24, 2016 6.010 6.010 5.782 5.882 28,970 -0.15(-2.42%)
Jun 23, 2016 6.037 6.065 6.028 6.028 3,191 -0.01(-0.15%)
Jun 22, 2016 6.069 6.069 6.010 6.037 10,981 -0.02(-0.30%)
Jun 21, 2016 6.065 6.065 6.019 6.056 1,334 +0.01(+0.15%)
Jun 20, 2016 6.019 6.065 6.019 6.046 3,304 +0.02(+0.30%)
Jun 17, 2016 6.092 6.092 6.020 6.028 58,634 -0.06(-1.05%)
Jun 16, 2016 5.992 6.092 5.983 6.092 11,988 +0.04(+0.60%)
Jun 15, 2016 6.092 6.101 6.019 6.056 5,564 +0.02(+0.30%)
Jun 14, 2016 6.083 6.110 5.974 6.037 10,733 -0.02(-0.30%)
Jun 13, 2016 6.010 6.137 6.001 6.056 10,172 -0.02(-0.30%)
Jun 10, 2016 6.001 6.147 6.001 6.074 31,534 -0.05(-0.89%)
Jun 09, 2016 6.119 6.165 6.065 6.128 12,988 +0.03(+0.45%)
Jun 08, 2016 5.964 6.128 5.928 6.101 12,200 +0.14(+2.29%)
Jun 07, 2016 5.873 6.000 5.873 5.964 61,168 +0.15(+2.66%)
Jun 06, 2016 5.819 5.873 5.810 5.810 11,691 +0.02(+0.31%)
Jun 03, 2016 5.737 5.819 5.728 5.791 14,390 +0.04(+0.63%)
Jun 02, 2016 5.755 5.782 5.719 5.755 447,789 +0.00(+0.00%)
Jun 01, 2016 5.700 5.810 5.700 5.755 57,254 +0.03(+0.48%)
May 31, 2016 5.764 5.764 5.719 5.728 107,653 -0.04(-0.63%)
May 27, 2016 5.737 5.764 5.764 5.764 2,745 +0.03(+0.48%)
May 26, 2016 5.755 5.764 5.719 5.737 10,431 +0.02(+0.32%)
May 25, 2016 5.728 5.773 5.664 5.719 17,579 +0.05(+0.96%)
May 24, 2016 5.810 5.819 5.655 5.664 15,003 -0.05(-0.96%)
May 23, 2016 5.810 5.819 5.673 5.719 28,449 +0.05(+0.80%)
May 20, 2016 5.737 5.746 5.655 5.673 30,219 -0.02(-0.32%)
May 19, 2016 5.691 5.719 5.691 5.691 28,201 +0.00(+0.00%)
May 18, 2016 5.673 5.709 5.673 5.691 14,915 +0.02(+0.32%)
May 17, 2016 5.673 5.764 5.655 5.673 13,786 +0.00(+0.00%)
May 16, 2016 5.664 5.682 5.664 5.673 7,948 +0.00(+0.00%)
May 13, 2016 5.691 5.691 5.646 5.673 18,133 -0.02(-0.32%)
May 12, 2016 5.746 5.746 5.664 5.691 31,483 +0.00(+0.00%)
May 11, 2016 5.728 5.764 5.691 5.691 7,428 -0.03(-0.48%)
May 10, 2016 5.742 5.810 5.700 5.719 26,922 +0.00(+0.00%)
May 09, 2016 5.746 5.746 5.700 5.719 3,077 -0.04(-0.63%)
May 06, 2016 5.691 5.773 5.691 5.755 11,115 +0.06(+1.12%)
May 05, 2016 5.628 5.746 5.628 5.691 6,892 +0.15(+2.63%)
May 04, 2016 5.810 5.810 5.546 5.546 48,013 -0.17(-3.03%)
May 03, 2016 5.728 5.855 5.700 5.719 26,597 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.