Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

86.69 -0.80 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.701 5.777 5.674 5.674 16,058 -0.10(-1.78%)
Apr 27, 2007 5.777 5.777 5.777 5.777 0 +0.00(+0.00%)
Apr 26, 2007 5.752 5.800 5.751 5.777 9,129 +0.04(+0.67%)
Apr 25, 2007 5.766 5.808 5.739 5.739 1,178 +0.01(+0.20%)
Apr 24, 2007 5.762 5.762 5.728 5.728 1,047 +0.00(+0.00%)
Apr 23, 2007 5.728 5.728 5.728 5.728 1,309 -0.02(-0.41%)
Apr 20, 2007 5.651 5.751 5.651 5.751 785 +0.03(+0.55%)
Apr 19, 2007 5.728 5.758 5.674 5.720 11,522 -0.08(-1.38%)
Apr 18, 2007 5.800 5.800 5.800 5.800 785 +0.02(+0.40%)
Apr 17, 2007 5.693 5.812 5.693 5.777 28,909 -0.02(-0.26%)
Apr 16, 2007 5.854 5.854 5.738 5.793 11,926 -0.01(-0.20%)
Apr 13, 2007 5.861 5.861 5.693 5.804 9,689 -0.04(-0.65%)
Apr 12, 2007 5.785 5.919 5.785 5.842 17,412 +0.06(+0.99%)
Apr 11, 2007 5.697 5.842 5.697 5.785 27,903 +0.06(+1.13%)
Apr 10, 2007 5.720 5.804 5.712 5.720 9,833 -0.01(-0.13%)
Apr 09, 2007 5.785 5.808 5.686 5.728 13,547 -0.00(-0.07%)
Apr 05, 2007 5.670 5.842 5.670 5.732 21,170 -0.02(-0.27%)
Apr 04, 2007 5.781 5.808 5.720 5.747 11,496 -0.02(-0.40%)
Apr 03, 2007 5.682 5.842 5.678 5.770 19,486 +0.18(+3.28%)
Apr 02, 2007 5.518 5.640 5.487 5.586 34,969 -0.05(-0.88%)
Mar 30, 2007 5.514 5.682 5.514 5.636 17,284 -0.01(-0.14%)
Mar 29, 2007 5.583 5.701 5.583 5.644 11,494 +0.09(+1.65%)
Mar 28, 2007 5.457 5.552 5.457 5.552 1,833 -0.08(-1.42%)
Mar 27, 2007 5.533 5.655 5.399 5.632 11,237 +0.10(+1.72%)
Mar 26, 2007 5.571 5.659 5.357 5.537 35,878 -0.04(-0.68%)
Mar 23, 2007 5.579 5.579 5.575 5.575 523 -0.05(-0.82%)
Mar 22, 2007 5.682 5.682 5.537 5.621 91,295 -0.11(-1.87%)
Mar 21, 2007 5.799 5.799 5.651 5.728 18,083 +0.05(+0.81%)
Mar 20, 2007 5.670 5.682 5.670 5.682 6,528 -0.06(-1.06%)
Mar 19, 2007 5.758 5.766 5.670 5.743 9,427 +0.07(+1.28%)
Mar 16, 2007 5.724 5.766 5.670 5.670 3,142 +0.00(+0.00%)
Mar 15, 2007 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Mar 14, 2007 5.739 5.747 5.670 5.670 11,554 -0.01(-0.14%)
Mar 13, 2007 5.766 5.774 5.670 5.678 6,492 +0.02(+0.28%)
Mar 12, 2007 5.762 5.819 5.571 5.663 57,991 -0.01(-0.13%)
Mar 09, 2007 5.728 5.728 5.598 5.670 16,236 -0.12(-2.04%)
Mar 08, 2007 5.651 5.789 5.460 5.789 47,532 +0.06(+1.07%)
Mar 07, 2007 5.728 5.728 5.728 5.728 523 -0.04(-0.73%)
Mar 06, 2007 5.728 5.796 5.728 5.770 7,070 +0.04(+0.73%)
Mar 05, 2007 6.014 6.014 5.602 5.728 10,341 -0.29(-4.76%)
Mar 02, 2007 6.014 6.071 6.014 6.014 8,555 -0.01(-0.13%)
Mar 01, 2007 6.090 6.090 6.022 6.022 523 -0.07(-1.13%)
Feb 28, 2007 6.033 6.090 6.014 6.090 22,320 +0.08(+1.27%)
Feb 27, 2007 6.071 6.110 6.014 6.014 21,736 -0.08(-1.25%)
Feb 26, 2007 6.071 6.125 6.037 6.090 9,427 +0.05(+0.89%)
Feb 23, 2007 6.083 6.136 6.014 6.037 32,211 -0.10(-1.62%)
Feb 22, 2007 6.022 6.136 5.961 6.136 8,838 +0.03(+0.44%)
Feb 21, 2007 6.148 6.148 6.094 6.110 8,361 -0.02(-0.31%)
Feb 20, 2007 6.033 6.129 6.033 6.129 14,529 +0.16(+2.61%)
Feb 16, 2007 6.064 6.064 5.972 5.972 2,747 +0.04(+0.71%)
Feb 15, 2007 5.808 6.033 5.808 5.930 10,999 -0.08(-1.40%)
Feb 14, 2007 5.819 6.125 5.766 6.014 51,997 +0.17(+2.94%)
Feb 13, 2007 5.842 5.842 5.732 5.842 17,452 +0.01(+0.13%)
Feb 12, 2007 5.697 6.075 5.697 5.835 26,157 +0.12(+2.06%)
Feb 09, 2007 5.063 5.751 5.063 5.717 98,120 +0.02(+0.35%)
Feb 08, 2007 5.544 5.800 5.544 5.697 49,868 +0.16(+2.83%)
Feb 07, 2007 5.537 5.556 5.537 5.541 23,145 +0.04(+0.76%)
Feb 06, 2007 5.533 5.533 5.441 5.499 23,836 +0.01(+0.21%)
Feb 05, 2007 5.460 5.502 5.460 5.487 2,469 -0.02(-0.28%)
Feb 02, 2007 5.499 5.509 5.499 5.502 3,928 +0.02(+0.35%)
Feb 01, 2007 5.441 5.495 5.361 5.483 49,221 -0.02(-0.28%)
Jan 31, 2007 5.476 5.537 5.449 5.499 14,686 -0.03(-0.55%)
Jan 30, 2007 5.510 5.529 5.510 5.529 6,725 +0.02(+0.35%)
Jan 29, 2007 5.518 5.518 5.460 5.510 2,618 +0.02(+0.28%)
Jan 26, 2007 5.422 5.499 5.411 5.495 7,856 +0.08(+1.41%)
Jan 25, 2007 5.415 5.426 5.415 5.418 7,775 -0.02(-0.42%)
Jan 24, 2007 5.415 5.444 5.415 5.441 1,587 +0.00(+0.07%)
Jan 23, 2007 5.479 5.479 5.422 5.438 14,796 -0.03(-0.50%)
Jan 22, 2007 5.441 5.465 5.441 5.465 7,856 +0.02(+0.43%)
Jan 19, 2007 5.434 5.464 5.434 5.441 4,713 +0.02(+0.28%)
Jan 18, 2007 5.438 5.479 5.425 5.426 18,682 -0.01(-0.21%)
Jan 17, 2007 5.449 5.449 5.422 5.438 13,159 +0.03(+0.49%)
Jan 16, 2007 5.415 5.441 5.411 5.411 19,908 -0.02(-0.35%)
Jan 12, 2007 5.403 5.430 5.403 5.430 4,074 +0.03(+0.49%)
Jan 11, 2007 5.346 5.441 5.346 5.403 59,251 +0.01(+0.14%)
Jan 10, 2007 5.518 5.518 5.342 5.395 50,187 -0.05(-0.84%)
Jan 09, 2007 5.449 5.460 5.422 5.441 21,430 +0.02(+0.35%)
Jan 08, 2007 5.441 5.460 5.395 5.422 111,738 +0.01(+0.14%)
Jan 05, 2007 5.422 5.460 5.384 5.415 10,737 -0.01(-0.14%)
Jan 04, 2007 5.422 5.434 5.388 5.422 22,024 +0.00(+0.00%)
Jan 03, 2007 5.403 5.453 5.350 5.422 12,910 -0.04(-0.70%)
Dec 29, 2006 5.457 5.460 5.457 5.460 1,309 +0.05(+0.99%)
Dec 28, 2006 5.550 5.550 5.395 5.407 10,001 -0.15(-2.61%)
Dec 27, 2006 5.529 5.553 5.460 5.552 17,252 +0.09(+1.68%)
Dec 26, 2006 5.449 5.460 5.449 5.460 3,236 -0.03(-0.63%)
Dec 22, 2006 5.396 5.495 5.396 5.495 2,618 +0.08(+1.48%)
Dec 21, 2006 5.384 5.499 5.373 5.415 6,581 +0.00(+0.07%)
Dec 20, 2006 5.457 5.460 5.411 5.411 1,571 -0.03(-0.56%)
Dec 19, 2006 5.438 5.441 5.403 5.441 5,591 +0.03(+0.49%)
Dec 18, 2006 5.564 5.567 5.369 5.415 7,461 +0.03(+0.64%)
Dec 15, 2006 5.445 5.468 5.380 5.380 24,297 -0.16(-2.83%)
Dec 14, 2006 5.625 5.632 5.537 5.537 9,137 -0.09(-1.56%)
Dec 13, 2006 5.621 5.625 5.479 5.625 20,280 +0.06(+1.17%)
Dec 12, 2006 5.567 5.575 5.502 5.560 12,036 +0.00(+0.07%)
Dec 11, 2006 5.479 5.556 5.457 5.556 18,936 +0.11(+2.11%)
Dec 08, 2006 5.441 5.441 5.441 5.441 2,464 +0.00(+0.07%)
Dec 07, 2006 5.438 5.438 5.438 5.438 0 +0.00(+0.00%)
Dec 06, 2006 5.441 5.464 5.422 5.438 10,475 -0.00(-0.07%)
Dec 05, 2006 5.438 5.441 5.438 5.441 796 +0.04(+0.71%)
Dec 04, 2006 5.392 5.441 5.346 5.403 3,079 +0.01(+0.14%)
Dec 01, 2006 5.434 5.434 5.384 5.395 6,361 +0.00(+0.07%)
Nov 30, 2006 5.373 5.395 5.373 5.392 2,095 -0.03(-0.56%)
Nov 29, 2006 5.388 5.422 5.311 5.422 3,666 -0.02(-0.35%)
Nov 28, 2006 5.373 5.499 5.353 5.441 21,382 +0.00(+0.00%)
Nov 27, 2006 5.438 5.537 5.438 5.441 27,469 +0.02(+0.35%)
Nov 24, 2006 5.422 5.422 5.422 5.422 261 +0.00(+0.00%)
Nov 22, 2006 5.422 5.422 5.422 5.422 523 +0.05(+1.00%)
Nov 21, 2006 5.415 5.460 5.369 5.369 3,404 -0.09(-1.68%)
Nov 20, 2006 5.460 5.464 5.350 5.460 21,196 +0.03(+0.63%)
Nov 17, 2006 5.384 5.434 5.384 5.426 19,251 -0.02(-0.35%)
Nov 16, 2006 5.384 5.457 5.384 5.445 32,895 +0.07(+1.28%)
Nov 15, 2006 5.346 5.384 5.346 5.376 13,678 -0.01(-0.14%)
Nov 14, 2006 5.514 5.514 5.250 5.384 19,028 -0.06(-1.12%)
Nov 13, 2006 5.415 5.521 5.373 5.445 8,917 +0.06(+1.21%)
Nov 10, 2006 5.224 5.407 5.224 5.380 16,687 -0.06(-1.12%)
Nov 09, 2006 5.441 5.441 5.441 5.441 2,865 +0.06(+1.21%)
Nov 08, 2006 5.392 5.392 5.376 5.376 2,425 -0.08(-1.54%)
Nov 07, 2006 5.533 5.537 5.403 5.460 14,497 +0.01(+0.14%)
Nov 06, 2006 5.422 5.453 5.422 5.453 523 +0.05(+0.83%)
Nov 03, 2006 5.502 5.502 5.376 5.408 3,407 -0.06(-1.03%)
Nov 02, 2006 5.502 5.525 5.464 5.464 4,975 +0.03(+0.56%)
Nov 01, 2006 5.521 5.521 5.434 5.434 6,295 +0.01(+0.21%)
Oct 31, 2006 5.422 5.422 5.422 5.422 523 +0.00(+0.00%)
Oct 30, 2006 5.342 5.426 5.342 5.422 4,996 +0.05(+0.85%)
Oct 27, 2006 5.434 5.586 5.376 5.376 9,710 -0.02(-0.42%)
Oct 26, 2006 5.441 5.441 5.353 5.399 13,856 -0.08(-1.39%)
Oct 25, 2006 5.491 5.491 5.415 5.476 2,356 +0.03(+0.63%)
Oct 24, 2006 5.430 5.441 5.430 5.441 670 +0.01(+0.21%)
Oct 23, 2006 5.514 5.514 5.415 5.430 7,089 -0.11(-1.93%)
Oct 20, 2006 5.514 5.537 5.514 5.537 785 +0.02(+0.42%)
Oct 19, 2006 5.559 5.559 5.514 5.514 4,954 -0.03(-0.61%)
Oct 18, 2006 5.628 5.628 5.547 5.547 1,571 -0.00(-0.08%)
Oct 17, 2006 5.529 5.552 5.529 5.552 3,367 -0.09(-1.62%)
Oct 16, 2006 5.514 5.644 5.514 5.644 3,548 +0.15(+2.78%)
Oct 13, 2006 5.524 5.524 5.491 5.491 1,309 +0.07(+1.27%)
Oct 12, 2006 5.479 5.479 5.422 5.422 1,309 -0.06(-1.18%)
Oct 11, 2006 5.525 5.525 5.487 5.487 523 -0.04(-0.76%)
Oct 10, 2006 5.464 5.690 5.464 5.529 34,199 -0.00(-0.07%)
Oct 09, 2006 5.554 5.667 5.518 5.533 40,123 +0.00(+0.00%)
Oct 06, 2006 5.579 5.655 5.453 5.533 31,609 -0.00(-0.07%)
Oct 05, 2006 5.465 5.632 5.465 5.537 31,381 +0.06(+1.19%)
Oct 04, 2006 5.392 5.472 5.392 5.472 5,421 +0.12(+2.28%)
Oct 03, 2006 5.388 5.388 5.350 5.350 3,040 -0.00(-0.02%)
Oct 02, 2006 5.347 5.437 5.346 5.351 15,988 -0.08(-1.46%)
Sep 29, 2006 5.421 5.430 5.403 5.430 3,600 +0.02(+0.35%)
Sep 28, 2006 5.384 5.422 5.346 5.411 23,470 +0.05(+0.85%)
Sep 27, 2006 5.292 5.365 5.292 5.365 7,338 +0.02(+0.36%)
Sep 26, 2006 5.346 5.393 5.346 5.346 7,434 +0.00(+0.00%)
Sep 25, 2006 5.376 5.376 5.346 5.346 9,786 +0.00(+0.07%)
Sep 22, 2006 5.338 5.342 5.269 5.342 9,846 +0.06(+1.23%)
Sep 21, 2006 5.346 5.369 5.235 5.277 24,742 -0.02(-0.29%)
Sep 20, 2006 5.250 5.422 5.247 5.292 23,572 +0.06(+1.09%)
Sep 19, 2006 5.235 5.334 5.235 5.235 10,475 -0.03(-0.65%)
Sep 18, 2006 5.426 5.426 5.170 5.269 41,286 -0.17(-3.16%)
Sep 15, 2006 5.239 5.441 5.193 5.441 9,294 +0.13(+2.36%)
Sep 14, 2006 5.212 5.316 5.182 5.316 6,162 -0.02(-0.42%)
Sep 13, 2006 5.308 5.338 5.227 5.338 14,147 +0.03(+0.58%)
Sep 12, 2006 5.289 5.449 5.289 5.308 15,951 -0.10(-1.77%)
Sep 11, 2006 5.311 5.441 5.311 5.403 8,647 +0.09(+1.73%)
Sep 08, 2006 5.250 5.311 5.250 5.311 1,251 +0.01(+0.14%)
Sep 07, 2006 5.289 5.308 5.277 5.304 4,452 +0.00(+0.00%)
Sep 06, 2006 5.216 5.304 5.212 5.304 7,372 +0.00(+0.07%)
Sep 05, 2006 5.250 5.338 5.250 5.300 24,863 +0.03(+0.58%)
Sep 01, 2006 5.231 5.308 5.231 5.269 22,582 -0.01(-0.14%)
Aug 31, 2006 5.289 5.315 5.159 5.277 18,104 -0.01(-0.22%)
Aug 30, 2006 5.300 5.327 5.269 5.289 4,190 -0.05(-0.86%)
Aug 29, 2006 5.308 5.346 5.250 5.334 13,413 +0.03(+0.50%)
Aug 28, 2006 5.346 5.346 5.308 5.308 18,282 +0.04(+0.72%)
Aug 25, 2006 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
Aug 24, 2006 5.346 5.346 5.250 5.269 14,927 +0.00(+0.00%)
Aug 23, 2006 5.315 5.315 5.269 5.269 2,812 -0.13(-2.47%)
Aug 22, 2006 5.163 5.403 5.163 5.403 12,368 +0.13(+2.54%)
Aug 21, 2006 5.300 5.300 5.269 5.269 12,046 +0.00(+0.00%)
Aug 18, 2006 5.365 5.365 5.197 5.269 21,204 -0.08(-1.43%)
Aug 17, 2006 5.346 5.346 5.250 5.346 29,294 +0.10(+1.82%)
Aug 16, 2006 5.277 5.277 5.193 5.250 14,563 -0.06(-1.22%)
Aug 15, 2006 5.285 5.334 5.197 5.315 16,852 +0.09(+1.75%)
Aug 14, 2006 5.212 5.285 5.128 5.224 26,285 +0.16(+3.25%)
Aug 11, 2006 5.308 5.308 5.037 5.059 96,763 -0.23(-4.33%)
Aug 10, 2006 5.338 5.346 5.269 5.289 35,273 +0.00(+0.00%)
Aug 09, 2006 5.304 5.311 5.250 5.289 10,213 +0.13(+2.59%)
Aug 08, 2006 5.182 5.190 5.117 5.155 9,035 -0.10(-1.82%)
Aug 07, 2006 5.361 5.365 5.250 5.250 3,655 -0.04(-0.72%)
Aug 04, 2006 5.212 5.289 5.212 5.289 3,404 +0.08(+1.54%)
Aug 03, 2006 5.132 5.208 5.132 5.208 24,360 +0.08(+1.49%)
Aug 02, 2006 5.132 5.166 5.132 5.132 2,008 -0.04(-0.73%)
Aug 01, 2006 5.117 5.170 5.117 5.170 16,760 +0.06(+1.11%)
Jul 31, 2006 5.094 5.113 5.079 5.113 4,708 +0.05(+0.90%)
Jul 28, 2006 5.136 5.136 5.017 5.067 16,074 -0.06(-1.26%)
Jul 27, 2006 5.212 5.331 4.972 5.132 41,718 -0.08(-1.54%)
Jul 26, 2006 5.159 5.212 5.159 5.212 1,977 -0.02(-0.29%)
Jul 25, 2006 5.262 5.262 5.193 5.227 2,095 -0.08(-1.51%)
Jul 24, 2006 5.159 5.308 5.155 5.308 3,928 +0.11(+2.13%)
Jul 21, 2006 5.197 5.197 5.197 5.197 1,309 -0.10(-1.95%)
Jul 20, 2006 5.155 5.300 5.155 5.300 1,571 +0.13(+2.44%)
Jul 19, 2006 5.086 5.228 5.086 5.174 6,070 +0.06(+1.12%)
Jul 18, 2006 5.155 5.159 5.117 5.117 9,074 -0.04(-0.74%)
Jul 17, 2006 5.217 5.243 5.082 5.155 9,786 -0.08(-1.46%)
Jul 14, 2006 5.231 5.231 5.231 5.231 3,409 -0.04(-0.72%)
Jul 13, 2006 5.311 5.438 5.205 5.269 15,087 -0.04(-0.72%)
Jul 12, 2006 5.327 5.395 5.308 5.308 16,142 -0.08(-1.42%)
Jul 11, 2006 5.346 5.384 5.315 5.384 12,190 +0.08(+1.44%)
Jul 10, 2006 5.311 5.311 5.308 5.308 2,356 -0.04(-0.71%)
Jul 07, 2006 5.355 5.358 5.346 5.346 4,234 -0.00(-0.07%)
Jul 06, 2006 5.354 5.357 5.350 5.350 2,487 +0.00(+0.07%)
Jul 05, 2006 5.346 5.346 5.346 5.346 1,490 +0.00(+0.00%)
Jul 03, 2006 5.346 5.365 5.346 5.346 8,100 -0.00(-0.04%)
Jun 30, 2006 5.346 5.365 5.313 5.348 16,380 +0.05(+0.90%)
Jun 29, 2006 5.300 5.304 5.300 5.300 17,022 +0.00(+0.00%)
Jun 28, 2006 5.300 5.300 5.300 5.300 785 +0.00(+0.00%)
Jun 27, 2006 5.304 5.334 5.300 5.300 12,515 +0.00(+0.00%)
Jun 26, 2006 5.300 5.303 5.300 5.300 10,213 +0.00(+0.00%)
Jun 23, 2006 5.300 5.365 5.300 5.300 5,237 +0.00(+0.00%)
Jun 22, 2006 5.300 5.304 5.300 5.300 2,697 +0.01(+0.16%)
Jun 21, 2006 5.327 5.346 5.289 5.292 20,125 -0.03(-0.66%)
Jun 20, 2006 5.300 5.327 5.300 5.327 13,678 +0.03(+0.50%)
Jun 19, 2006 5.300 5.302 5.300 5.300 7,966 +0.00(+0.00%)
Jun 16, 2006 5.174 5.338 5.174 5.300 17,250 +0.00(+0.00%)
Jun 15, 2006 5.155 5.300 5.155 5.300 11,784 +0.15(+2.89%)
Jun 14, 2006 5.227 5.266 5.132 5.151 16,132 +0.02(+0.30%)
Jun 13, 2006 5.155 5.220 5.136 5.136 15,165 +0.04(+0.75%)
Jun 12, 2006 5.205 5.296 5.067 5.098 28,469 -0.11(-2.13%)
Jun 09, 2006 5.208 5.213 5.205 5.208 1,807 -0.10(-1.87%)
Jun 08, 2006 5.205 5.308 5.205 5.308 6,295 +0.06(+1.16%)
Jun 07, 2006 5.258 5.258 5.247 5.247 16,564 -0.01(-0.22%)
Jun 06, 2006 5.205 5.304 5.205 5.258 30,365 +0.05(+1.03%)
Jun 05, 2006 5.212 5.212 5.155 5.205 7,332 -0.02(-0.29%)
Jun 02, 2006 5.132 5.220 5.132 5.220 1,309 -0.04(-0.73%)
Jun 01, 2006 5.243 5.281 5.155 5.258 9,846 +0.01(+0.15%)
May 31, 2006 5.277 5.308 5.189 5.250 9,964 +0.00(+0.00%)
May 30, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 26, 2006 5.121 5.250 5.117 5.250 2,799 -0.01(-0.15%)
May 25, 2006 5.136 5.308 5.136 5.258 6,534 +0.09(+1.70%)
May 24, 2006 5.098 5.170 5.075 5.170 5,761 -0.01(-0.15%)
May 23, 2006 5.182 5.250 5.178 5.178 11,405 -0.07(-1.38%)
May 22, 2006 5.247 5.250 5.185 5.250 12,570 -0.08(-1.42%)
May 19, 2006 5.326 5.326 5.308 5.326 4,975 +0.02(+0.35%)
May 18, 2006 5.235 5.308 5.235 5.308 1,833 +0.02(+0.43%)
May 17, 2006 5.254 5.294 5.178 5.285 17,140 +0.06(+1.17%)
May 16, 2006 5.308 5.308 5.224 5.224 14,600 -0.03(-0.58%)
May 15, 2006 5.304 5.346 5.254 5.254 7,594 -0.04(-0.72%)
May 12, 2006 5.331 5.331 5.292 5.292 4,713 -0.00(-0.07%)
May 11, 2006 5.373 5.373 5.258 5.296 26,940 +0.04(+0.80%)
May 10, 2006 5.422 5.422 5.250 5.254 32,843 -0.09(-1.71%)
May 09, 2006 5.399 5.418 5.273 5.346 796,159 -0.07(-1.34%)
May 08, 2006 5.441 5.441 5.346 5.418 31,203 -0.07(-1.32%)
May 05, 2006 5.319 5.491 5.250 5.491 14,725 +0.17(+3.23%)
May 04, 2006 5.483 5.483 5.319 5.319 9,165 -0.01(-0.14%)
May 03, 2006 5.327 5.327 5.327 5.327 4,137 +0.02(+0.36%)
May 02, 2006 5.280 5.308 5.269 5.308 10,082 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.