Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

87.32 +0.96 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.255 5.255 5.250 5.250 2,618 -0.00(-0.07%)
Apr 27, 2006 5.342 5.342 5.254 5.254 4,826 -0.03(-0.65%)
Apr 26, 2006 5.289 5.323 5.287 5.289 9,163 +0.03(+0.65%)
Apr 25, 2006 5.231 5.300 5.231 5.254 18,758 -0.07(-1.36%)
Apr 24, 2006 5.289 5.327 5.289 5.327 4,590 -0.00(-0.07%)
Apr 21, 2006 5.250 5.331 5.250 5.331 5,730 +0.09(+1.72%)
Apr 20, 2006 5.323 5.323 5.240 5.240 958 -0.12(-2.25%)
Apr 19, 2006 5.308 5.361 5.308 5.361 7,822 +0.02(+0.29%)
Apr 18, 2006 5.250 5.346 5.193 5.346 9,744 -0.02(-0.29%)
Apr 17, 2006 5.278 5.361 5.254 5.361 10,732 -0.02(-0.43%)
Apr 13, 2006 5.384 5.387 5.384 5.384 3,928 +0.00(+0.00%)
Apr 12, 2006 5.365 5.491 5.269 5.384 15,710 -0.02(-0.35%)
Apr 11, 2006 5.438 5.510 5.365 5.403 40,259 -0.02(-0.35%)
Apr 10, 2006 5.514 5.514 5.293 5.422 20,233 -0.03(-0.56%)
Apr 07, 2006 5.441 5.453 5.441 5.453 15,129 +0.02(+0.35%)
Apr 06, 2006 5.373 5.438 5.373 5.434 13,384 +0.07(+1.28%)
Apr 05, 2006 5.395 5.395 5.331 5.365 13,366 +0.02(+0.43%)
Apr 04, 2006 5.395 5.399 5.342 5.342 1,649 +0.00(+0.07%)
Apr 03, 2006 5.346 5.438 5.250 5.338 15,102 -0.03(-0.64%)
Mar 31, 2006 5.304 5.373 5.304 5.373 8,820 +0.07(+1.37%)
Mar 30, 2006 5.250 5.350 5.250 5.300 3,671 +0.06(+1.24%)
Mar 29, 2006 5.254 5.254 5.235 5.235 785 -0.08(-1.58%)
Mar 28, 2006 5.254 5.319 5.250 5.319 4,713 -0.02(-0.36%)
Mar 27, 2006 5.269 5.368 5.155 5.338 20,510 +0.07(+1.30%)
Mar 24, 2006 5.231 5.346 5.231 5.269 4,449 +0.04(+0.73%)
Mar 23, 2006 5.380 5.380 5.231 5.231 10,475 -0.08(-1.44%)
Mar 22, 2006 5.353 5.353 5.269 5.308 8,642 -0.03(-0.57%)
Mar 21, 2006 5.273 5.338 5.273 5.338 5,761 +0.00(+0.00%)
Mar 20, 2006 5.327 5.346 5.308 5.338 25,863 -0.01(-0.14%)
Mar 17, 2006 5.231 5.346 5.231 5.346 6,285 +0.15(+2.94%)
Mar 16, 2006 5.277 5.277 5.155 5.193 23,635 -0.15(-2.86%)
Mar 15, 2006 5.346 5.346 5.250 5.346 25,921 +0.08(+1.60%)
Mar 14, 2006 5.338 5.346 5.262 5.262 11,834 +0.00(+0.07%)
Mar 13, 2006 5.250 5.346 5.231 5.258 18,845 +0.01(+0.19%)
Mar 10, 2006 5.323 5.327 5.248 5.248 5,834 -0.02(-0.33%)
Mar 09, 2006 5.323 5.323 5.250 5.266 1,309 +0.03(+0.58%)
Mar 08, 2006 5.235 5.235 5.231 5.235 1,047 -0.03(-0.65%)
Mar 07, 2006 5.308 5.308 5.163 5.269 6,023 +0.00(+0.00%)
Mar 06, 2006 5.311 5.311 5.269 5.269 1,047 -0.06(-1.08%)
Mar 03, 2006 5.258 5.327 5.250 5.327 7,987 +0.00(+0.07%)
Mar 02, 2006 5.250 5.327 5.250 5.323 6,088 +0.07(+1.34%)
Mar 01, 2006 5.250 5.253 5.236 5.253 6,549 -0.07(-1.32%)
Feb 28, 2006 5.189 5.327 5.159 5.323 5,473 +0.13(+2.58%)
Feb 27, 2006 5.380 5.380 5.189 5.189 4,452 -0.10(-1.95%)
Feb 24, 2006 5.269 5.323 4.964 5.292 58,269 +0.04(+0.73%)
Feb 23, 2006 5.285 5.285 5.155 5.254 36,045 +0.10(+1.93%)
Feb 22, 2006 5.212 5.212 5.155 5.155 12,730 -0.06(-1.10%)
Feb 21, 2006 5.236 5.255 5.212 5.212 27,264 -0.04(-0.80%)
Feb 17, 2006 5.269 5.346 5.250 5.254 22,844 -0.01(-0.22%)
Feb 16, 2006 5.300 5.346 5.216 5.266 69,399 -0.00(-0.07%)
Feb 15, 2006 5.315 5.403 5.269 5.269 61,679 -0.14(-2.61%)
Feb 14, 2006 5.388 5.499 5.323 5.411 15,495 -0.08(-1.46%)
Feb 13, 2006 5.460 5.499 5.350 5.491 69,014 +0.19(+3.53%)
Feb 10, 2006 5.273 5.529 5.273 5.304 31,986 +0.03(+0.58%)
Feb 09, 2006 5.334 5.334 5.269 5.273 1,047 -0.07(-1.29%)
Feb 08, 2006 5.269 5.346 5.269 5.342 12,405 +0.13(+2.49%)
Feb 07, 2006 5.193 5.403 5.174 5.212 11,172 -0.09(-1.66%)
Feb 06, 2006 5.338 5.346 5.296 5.300 2,880 +0.09(+1.76%)
Feb 03, 2006 5.208 5.208 5.208 5.208 0 +0.00(+0.00%)
Feb 02, 2006 5.327 5.327 5.155 5.208 14,799 -0.04(-0.73%)
Feb 01, 2006 5.216 5.247 5.201 5.247 38,638 -0.07(-1.29%)
Jan 31, 2006 5.308 5.327 5.308 5.315 10,598 +0.07(+1.31%)
Jan 30, 2006 5.296 5.296 5.189 5.247 8,650 +0.00(+0.00%)
Jan 27, 2006 5.266 5.269 5.193 5.247 10,438 -0.10(-1.86%)
Jan 26, 2006 5.346 5.346 5.334 5.346 8,320 +0.00(+0.00%)
Jan 25, 2006 5.346 5.403 5.346 5.346 4,507 +0.00(+0.00%)
Jan 24, 2006 5.304 5.384 5.304 5.346 17,687 +0.06(+1.23%)
Jan 23, 2006 5.346 5.346 5.193 5.281 17,386 -0.03(-0.50%)
Jan 20, 2006 5.376 5.460 5.269 5.308 86,822 -0.04(-0.71%)
Jan 19, 2006 5.243 5.346 5.227 5.346 61,281 +0.11(+2.19%)
Jan 18, 2006 5.101 5.250 5.101 5.231 59,743 -0.02(-0.36%)
Jan 17, 2006 5.212 5.250 5.193 5.250 10,213 +0.07(+1.31%)
Jan 13, 2006 5.155 5.193 5.059 5.182 6,075 -0.05(-0.96%)
Jan 12, 2006 5.155 5.233 5.155 5.233 39,020 +0.00(+0.03%)
Jan 11, 2006 5.193 5.250 5.155 5.231 70,468 +0.08(+1.48%)
Jan 10, 2006 5.100 5.159 5.098 5.155 44,321 +0.00(+0.00%)
Jan 09, 2006 5.098 5.201 5.098 5.155 39,447 -0.06(-1.06%)
Jan 06, 2006 5.136 5.227 5.117 5.210 31,292 -0.04(-0.76%)
Jan 05, 2006 5.185 5.250 5.185 5.250 29,367 +0.01(+0.22%)
Jan 04, 2006 5.239 5.239 5.182 5.239 5,761 -0.07(-1.29%)
Jan 03, 2006 5.341 5.346 5.300 5.308 35,422 -0.03(-0.64%)
Dec 30, 2005 5.289 5.342 5.289 5.342 2,356 +0.00(+0.00%)
Dec 29, 2005 5.224 5.342 5.212 5.342 1,571 +0.05(+0.94%)
Dec 28, 2005 5.155 5.292 5.155 5.292 2,618 +0.08(+1.54%)
Dec 27, 2005 5.159 5.308 5.155 5.212 12,308 -0.04(-0.73%)
Dec 23, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 22, 2005 5.231 5.346 5.231 5.250 3,297 -0.02(-0.36%)
Dec 21, 2005 5.361 5.361 5.269 5.269 13,714 -0.15(-2.75%)
Dec 20, 2005 5.476 5.476 5.418 5.418 3,640 -0.16(-2.81%)
Dec 19, 2005 5.357 5.575 5.239 5.575 2,618 +0.19(+3.55%)
Dec 16, 2005 5.430 5.430 5.384 5.384 2,880 +0.00(+0.07%)
Dec 15, 2005 5.441 5.441 5.380 5.380 2,749 -0.16(-2.83%)
Dec 14, 2005 5.594 5.594 5.464 5.537 4,418 -0.04(-0.75%)
Dec 13, 2005 5.452 5.579 5.452 5.579 5,559 +0.18(+3.32%)
Dec 12, 2005 5.403 5.422 5.308 5.399 8,833 +0.10(+1.80%)
Dec 09, 2005 5.403 5.403 5.304 5.304 2,710 -0.10(-1.84%)
Dec 08, 2005 5.499 5.613 5.388 5.403 16,645 -0.08(-1.39%)
Dec 07, 2005 5.422 5.479 5.357 5.479 6,994 +0.02(+0.35%)
Dec 06, 2005 5.441 5.460 5.422 5.460 7,332 +0.08(+1.42%)
Dec 05, 2005 5.369 5.441 5.369 5.384 12,869 +0.00(+0.00%)
Dec 02, 2005 5.269 5.384 5.269 5.384 17,022 +0.00(+0.00%)
Dec 01, 2005 5.384 5.438 5.384 5.384 7,319 +0.00(+0.00%)
Nov 30, 2005 5.243 5.384 5.243 5.384 2,356 +0.03(+0.57%)
Nov 29, 2005 5.269 5.353 5.269 5.353 2,880 +0.08(+1.59%)
Nov 28, 2005 4.960 5.269 4.960 5.269 13,408 +0.12(+2.24%)
Nov 25, 2005 5.117 5.154 5.117 5.154 2,095 -0.08(-1.49%)
Nov 23, 2005 5.232 5.232 5.232 5.232 0 +0.00(+0.00%)
Nov 22, 2005 5.231 5.232 5.231 5.232 5,381 -0.11(-2.07%)
Nov 21, 2005 5.193 5.346 5.193 5.342 8,134 +0.25(+4.83%)
Nov 18, 2005 5.117 5.159 5.096 5.096 6,547 +0.06(+1.10%)
Nov 17, 2005 5.040 5.040 5.040 5.040 261 +0.04(+0.84%)
Nov 16, 2005 4.998 4.998 4.998 4.998 0 +0.00(+0.00%)
Nov 15, 2005 5.143 5.170 4.998 4.998 8,139 -0.07(-1.43%)
Nov 14, 2005 5.155 5.227 4.930 5.071 11,724 +0.03(+0.61%)
Nov 11, 2005 5.098 5.208 5.040 5.040 6,704 -0.06(-1.12%)
Nov 10, 2005 4.964 5.098 4.964 5.098 2,095 +0.08(+1.52%)
Nov 09, 2005 4.972 5.021 4.972 5.021 1,199 +0.00(+0.06%)
Nov 08, 2005 5.079 5.079 5.006 5.018 1,951 -0.14(-2.65%)
Nov 07, 2005 5.155 5.155 5.155 5.155 0 +0.00(+0.00%)
Nov 04, 2005 5.155 5.155 5.155 5.155 3,404 +0.00(+0.00%)
Nov 03, 2005 5.159 5.250 5.155 5.155 3,142 +0.00(+0.00%)
Nov 02, 2005 5.289 5.289 4.941 5.155 7,070 -0.23(-4.26%)
Nov 01, 2005 5.250 5.384 5.250 5.384 15,969 +0.02(+0.36%)
Oct 31, 2005 5.346 5.384 5.327 5.365 22,784 +0.10(+1.81%)
Oct 28, 2005 5.224 5.269 5.224 5.269 785 +0.11(+2.07%)
Oct 27, 2005 5.163 5.163 5.155 5.163 1,047 -0.04(-0.81%)
Oct 26, 2005 5.205 5.205 5.205 5.205 1,050 -0.03(-0.51%)
Oct 25, 2005 5.250 5.250 5.231 5.231 1,309 -0.10(-1.93%)
Oct 24, 2005 4.995 5.346 4.995 5.334 15,645 +0.20(+3.94%)
Oct 21, 2005 5.056 5.132 5.056 5.132 7,348 +0.13(+2.67%)
Oct 20, 2005 4.964 4.998 4.964 4.998 4,975 +0.03(+0.51%)
Oct 19, 2005 4.888 4.998 4.849 4.973 5,502 +0.03(+0.56%)
Oct 18, 2005 5.025 5.025 4.945 4.945 12,677 -0.10(-1.89%)
Oct 17, 2005 5.098 5.155 5.040 5.040 6,033 -0.11(-2.22%)
Oct 14, 2005 5.233 5.281 5.155 5.155 1,670 -0.13(-2.39%)
Oct 13, 2005 5.277 5.289 5.277 5.281 1,833 +0.03(+0.51%)
Oct 12, 2005 5.290 5.296 5.254 5.254 5,347 -0.02(-0.29%)
Oct 11, 2005 5.300 5.464 5.189 5.269 7,335 -0.37(-6.50%)
Oct 10, 2005 5.732 5.842 5.617 5.636 27,762 -0.57(-9.11%)
Oct 07, 2005 4.964 6.209 4.945 6.201 122,873 +1.16(+23.03%)
Oct 06, 2005 5.086 5.086 5.025 5.040 9,179 -0.11(-2.08%)
Oct 05, 2005 5.231 5.231 5.136 5.147 22,548 -0.20(-3.71%)
Oct 04, 2005 5.415 5.415 5.346 5.346 5,214 +0.00(+0.00%)
Oct 03, 2005 5.155 5.384 5.143 5.346 8,642 +0.15(+2.87%)
Sep 30, 2005 5.231 5.232 5.197 5.197 6,866 -0.07(-1.38%)
Sep 29, 2005 5.308 5.308 5.231 5.269 33,468 -0.04(-0.72%)
Sep 28, 2005 5.273 5.308 5.250 5.308 12,046 -0.00(-0.07%)
Sep 27, 2005 5.338 5.376 5.269 5.311 36,258 -0.04(-0.78%)
Sep 26, 2005 5.338 5.401 5.338 5.353 14,044 -0.04(-0.71%)
Sep 23, 2005 5.392 5.392 5.365 5.392 12,434 -0.02(-0.42%)
Sep 22, 2005 5.438 5.438 5.397 5.415 5,499 +0.06(+1.07%)
Sep 21, 2005 5.346 5.373 5.346 5.357 21,707 -0.08(-1.41%)
Sep 20, 2005 5.422 5.575 5.422 5.434 34,194 +0.02(+0.42%)
Sep 19, 2005 5.308 5.438 5.308 5.411 59,979 +0.07(+1.24%)
Sep 16, 2005 5.327 5.403 5.289 5.344 40,801 +0.11(+2.09%)
Sep 15, 2005 5.216 5.365 5.216 5.235 75,907 +0.02(+0.44%)
Sep 14, 2005 5.289 5.289 5.209 5.212 52,115 -0.07(-1.37%)
Sep 13, 2005 5.155 5.289 5.155 5.285 22,234 +0.16(+3.21%)
Sep 12, 2005 4.983 5.155 4.968 5.121 28,770 +0.16(+3.31%)
Sep 09, 2005 5.063 5.063 4.884 4.956 11,027 -0.02(-0.31%)
Sep 08, 2005 5.059 5.059 4.937 4.972 8,904 -0.07(-1.36%)
Sep 07, 2005 4.956 5.059 4.926 5.040 38,415 +0.17(+3.44%)
Sep 06, 2005 4.964 4.964 4.861 4.872 18,881 -0.06(-1.16%)
Sep 02, 2005 4.880 4.930 4.869 4.930 13,356 +0.04(+0.86%)
Sep 01, 2005 4.735 4.964 4.659 4.888 26,450 +0.15(+3.23%)
Aug 31, 2005 4.883 4.883 4.735 4.735 6,717 -0.08(-1.59%)
Aug 30, 2005 4.926 4.926 4.773 4.811 29,069 -0.11(-2.33%)
Aug 29, 2005 4.769 4.926 4.769 4.926 4,975 -0.04(-0.77%)
Aug 26, 2005 4.849 4.964 4.849 4.964 4,975 +0.08(+1.56%)
Aug 25, 2005 4.926 4.928 4.888 4.888 30,339 +0.00(+0.08%)
Aug 24, 2005 4.880 4.884 4.880 4.884 5,761 +0.00(+0.08%)
Aug 23, 2005 4.865 4.880 4.857 4.880 4,163 +0.05(+1.03%)
Aug 22, 2005 4.846 4.846 4.830 4.830 2,618 +0.08(+1.61%)
Aug 19, 2005 4.735 4.827 4.735 4.754 4,077 -0.10(-2.12%)
Aug 18, 2005 4.773 4.869 4.773 4.857 4,975 +0.08(+1.76%)
Aug 17, 2005 4.888 4.888 4.773 4.773 8,380 -0.04(-0.79%)
Aug 16, 2005 4.888 4.888 4.811 4.811 1,833 +0.03(+0.72%)
Aug 15, 2005 4.784 4.784 4.758 4.777 20,110 -0.08(-1.64%)
Aug 12, 2005 4.773 4.888 4.750 4.856 7,987 +0.01(+0.22%)
Aug 11, 2005 4.846 4.888 4.773 4.846 125,744 +0.02(+0.48%)
Aug 10, 2005 4.659 4.857 4.659 4.823 37,271 +0.05(+1.04%)
Aug 09, 2005 4.688 4.888 4.688 4.773 12,444 +0.06(+1.21%)
Aug 08, 2005 4.754 4.772 4.712 4.716 3,666 +0.00(+0.08%)
Aug 05, 2005 4.712 4.712 4.712 4.712 0 +0.00(+0.00%)
Aug 04, 2005 4.716 4.720 4.712 4.712 5,918 -0.05(-1.04%)
Aug 03, 2005 4.678 4.762 4.678 4.762 526 +0.04(+0.89%)
Aug 02, 2005 4.727 4.823 4.701 4.720 3,928 -0.06(-1.20%)
Aug 01, 2005 4.830 4.888 4.678 4.777 51,641 -0.13(-2.65%)
Jul 29, 2005 4.773 4.907 4.758 4.907 22,396 +0.15(+3.13%)
Jul 28, 2005 4.796 4.796 4.731 4.758 6,023 +0.00(+0.00%)
Jul 27, 2005 4.666 4.760 4.666 4.758 225,483 +0.16(+3.40%)
Jul 26, 2005 4.849 4.849 4.601 4.601 7,927 -0.27(-5.49%)
Jul 25, 2005 4.633 4.869 4.633 4.869 15,689 +0.27(+5.81%)
Jul 22, 2005 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Jul 21, 2005 4.620 4.620 4.601 4.601 2,883 -0.13(-2.82%)
Jul 20, 2005 4.735 4.888 4.731 4.735 3,142 +0.10(+2.06%)
Jul 19, 2005 4.620 4.643 4.620 4.639 3,524 -0.09(-1.94%)
Jul 18, 2005 4.731 4.731 4.731 4.731 0 +0.00(+0.00%)
Jul 15, 2005 4.563 4.735 4.563 4.731 14,552 +0.11(+2.40%)
Jul 14, 2005 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Jul 13, 2005 4.559 4.620 4.559 4.620 1,296 -0.03(-0.74%)
Jul 12, 2005 4.559 4.655 4.559 4.655 4,195 +0.06(+1.33%)
Jul 11, 2005 4.582 4.639 4.544 4.594 7,398 -0.07(-1.55%)
Jul 08, 2005 4.586 4.727 4.563 4.666 35,584 +0.10(+2.26%)
Jul 07, 2005 4.620 4.697 4.563 4.563 4,294 +0.00(+0.00%)
Jul 06, 2005 4.563 4.659 4.563 4.563 20,557 +0.02(+0.42%)
Jul 05, 2005 4.639 4.639 4.471 4.544 25,926 -0.10(-2.06%)
Jul 01, 2005 4.639 4.639 4.639 4.639 2,618 +0.00(+0.00%)
Jun 30, 2005 4.605 4.723 4.575 4.639 32,997 -0.00(-0.08%)
Jun 29, 2005 4.704 4.704 4.620 4.643 6,612 -0.01(-0.30%)
Jun 28, 2005 4.659 4.659 4.605 4.657 8,665 -0.02(-0.44%)
Jun 27, 2005 4.605 4.678 4.605 4.678 3,265 +0.06(+1.41%)
Jun 24, 2005 4.613 4.613 4.613 4.613 1,309 -0.03(-0.66%)
Jun 23, 2005 4.605 4.647 4.605 4.643 3,797 -0.07(-1.54%)
Jun 22, 2005 4.605 4.716 4.597 4.716 8,943 +0.11(+2.40%)
Jun 21, 2005 4.624 4.624 4.605 4.605 4,472 -0.09(-1.95%)
Jun 20, 2005 4.697 4.697 4.697 4.697 0 +0.00(+0.00%)
Jun 17, 2005 4.605 4.754 4.605 4.697 34,935 +0.09(+1.99%)
Jun 16, 2005 4.617 4.617 4.605 4.605 3,928 -0.02(-0.41%)
Jun 15, 2005 4.605 4.639 4.605 4.624 15,726 +0.01(+0.25%)
Jun 14, 2005 4.613 4.613 4.613 4.613 0 +0.00(+0.00%)
Jun 13, 2005 4.754 4.754 4.613 4.613 785 -0.16(-3.36%)
Jun 10, 2005 4.762 4.773 4.642 4.773 2,880 +0.15(+3.14%)
Jun 09, 2005 4.590 4.762 4.586 4.628 22,833 -0.05(-1.06%)
Jun 08, 2005 4.586 4.678 4.586 4.678 3,666 +0.01(+0.16%)
Jun 07, 2005 4.590 4.670 4.578 4.670 3,676 +0.01(+0.25%)
Jun 06, 2005 4.697 4.697 4.594 4.659 11,551 -0.04(-0.81%)
Jun 03, 2005 4.697 4.697 4.697 4.697 5,172 +0.00(+0.00%)
Jun 02, 2005 4.716 4.745 4.624 4.697 12,031 -0.02(-0.40%)
Jun 01, 2005 4.586 4.716 4.586 4.716 7,466 +0.02(+0.41%)
May 31, 2005 4.601 4.716 4.586 4.697 16,273 +0.02(+0.41%)
May 27, 2005 4.620 4.678 4.620 4.678 2,880 -0.02(-0.41%)
May 26, 2005 4.620 4.697 4.620 4.697 4,308 +0.00(+0.00%)
May 25, 2005 4.051 4.697 4.051 4.697 22,799 +0.04(+0.82%)
May 24, 2005 4.659 4.765 4.655 4.659 31,164 +0.02(+0.49%)
May 23, 2005 4.567 4.662 4.567 4.636 4,713 -0.01(-0.21%)
May 20, 2005 4.582 4.688 4.582 4.646 3,011 +0.04(+0.96%)
May 19, 2005 4.620 4.639 4.601 4.601 2,618 -0.01(-0.12%)
May 18, 2005 4.606 4.620 4.563 4.607 10,475 +0.02(+0.53%)
May 17, 2005 4.570 4.582 4.570 4.582 1,442 +0.02(+0.42%)
May 16, 2005 4.586 4.586 4.563 4.563 2,880 -0.03(-0.67%)
May 13, 2005 4.964 4.964 4.582 4.594 36,713 -0.06(-1.39%)
May 12, 2005 4.659 4.659 4.659 4.659 0 +0.00(+0.00%)
May 11, 2005 4.582 4.659 4.582 4.659 4,012 +0.06(+1.33%)
May 10, 2005 4.582 4.731 4.582 4.597 7,722 -0.18(-3.68%)
May 09, 2005 4.662 4.773 4.662 4.773 29,226 +0.16(+3.56%)
May 06, 2005 4.658 4.659 4.609 4.609 1,833 +0.03(+0.58%)
May 05, 2005 4.582 4.582 4.582 4.582 1,120 -0.03(-0.58%)
May 04, 2005 4.582 4.609 4.582 4.609 523 -0.05(-1.07%)
May 03, 2005 4.582 4.659 4.582 4.659 16,359 +0.08(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.