Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

87.32 +0.96 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.527 4.657 4.527 4.657 1,570 +0.11(+2.35%)
Apr 28, 2005 4.661 4.661 4.550 4.550 3,664 -0.07(-1.57%)
Apr 27, 2005 4.585 4.623 4.585 4.623 7,852 +0.04(+0.83%)
Apr 26, 2005 4.565 4.618 4.565 4.585 13,087 -0.01(-0.25%)
Apr 25, 2005 4.581 4.623 4.573 4.596 3,140 -0.05(-0.99%)
Apr 22, 2005 4.737 4.737 4.569 4.642 7,067 -0.02(-0.41%)
Apr 21, 2005 4.565 4.661 4.565 4.661 19,526 +0.04(+0.83%)
Apr 20, 2005 4.565 4.623 4.565 4.623 6,151 +0.06(+1.25%)
Apr 19, 2005 4.565 4.566 4.565 4.566 1,190 -0.02(-0.41%)
Apr 18, 2005 4.585 4.585 4.585 4.585 2,617 +0.00(+0.00%)
Apr 15, 2005 4.546 4.623 4.546 4.585 14,540 -0.01(-0.25%)
Apr 14, 2005 4.585 4.596 4.585 4.596 1,046 -0.02(-0.33%)
Apr 13, 2005 4.546 4.611 4.546 4.611 13,610 +0.02(+0.42%)
Apr 12, 2005 4.585 4.633 4.585 4.592 17,639 -0.10(-2.04%)
Apr 11, 2005 4.688 4.751 4.623 4.688 22,424 -0.05(-0.97%)
Apr 08, 2005 4.661 4.871 4.585 4.734 127,618 +0.13(+2.82%)
Apr 07, 2005 4.642 4.642 4.527 4.604 3,664 -0.01(-0.17%)
Apr 06, 2005 4.619 4.619 4.585 4.611 7,590 +0.02(+0.50%)
Apr 05, 2005 4.638 4.642 4.577 4.588 32,969 +0.00(+0.08%)
Apr 04, 2005 4.622 4.622 4.524 4.585 28,596 -0.01(-0.17%)
Apr 01, 2005 4.509 4.600 4.489 4.592 20,154 +0.04(+0.92%)
Mar 31, 2005 4.546 4.585 4.508 4.550 23,033 +0.00(+0.08%)
Mar 30, 2005 4.546 4.546 4.546 4.546 36,335 -0.08(-1.82%)
Mar 29, 2005 4.546 4.638 4.546 4.630 17,285 +0.06(+1.25%)
Mar 28, 2005 4.539 4.657 4.535 4.573 27,813 -0.02(-0.42%)
Mar 24, 2005 4.481 4.623 4.481 4.592 14,055 +0.08(+1.69%)
Mar 23, 2005 4.520 4.592 4.512 4.516 3,664 -0.08(-1.82%)
Mar 22, 2005 4.585 4.599 4.585 4.599 6,281 +0.01(+0.16%)
Mar 21, 2005 4.550 4.661 4.550 4.592 21,298 +0.01(+0.17%)
Mar 18, 2005 4.623 4.630 4.546 4.585 57,642 -0.02(-0.33%)
Mar 17, 2005 4.657 4.657 4.585 4.600 31,671 +0.00(+0.08%)
Mar 16, 2005 4.585 4.611 4.585 4.596 21,201 +0.01(+0.25%)
Mar 15, 2005 4.508 4.585 4.508 4.585 11,988 -0.05(-1.07%)
Mar 14, 2005 4.657 4.657 4.627 4.634 11,516 -0.01(-0.16%)
Mar 11, 2005 4.596 4.653 4.596 4.642 66,235 +0.06(+1.25%)
Mar 10, 2005 4.551 4.588 4.551 4.585 4,973 -0.00(-0.03%)
Mar 09, 2005 4.585 4.588 4.573 4.586 5,797 +0.02(+0.53%)
Mar 08, 2005 4.592 4.592 4.547 4.562 1,832 -0.02(-0.50%)
Mar 07, 2005 4.550 4.585 4.539 4.585 15,854 +0.02(+0.42%)
Mar 04, 2005 4.508 4.588 4.508 4.565 16,097 +0.00(+0.00%)
Mar 03, 2005 4.508 4.585 4.508 4.565 20,023 +0.00(+0.00%)
Mar 02, 2005 4.565 4.565 4.565 4.565 2,093 +0.00(+0.00%)
Mar 01, 2005 4.565 4.585 4.546 4.565 16,751 -0.04(-0.83%)
Feb 28, 2005 4.577 4.604 4.543 4.604 19,717 +0.00(+0.08%)
Feb 25, 2005 4.585 4.604 4.558 4.600 29,200 +0.00(+0.08%)
Feb 24, 2005 4.547 4.596 4.546 4.596 16,817 +0.01(+0.24%)
Feb 23, 2005 4.497 4.653 4.497 4.585 7,462 +0.04(+0.85%)
Feb 22, 2005 4.569 4.619 4.546 4.546 8,375 -0.04(-0.92%)
Feb 18, 2005 4.661 4.661 4.573 4.588 6,883 +0.00(+0.08%)
Feb 17, 2005 4.776 4.776 4.585 4.585 19,683 +0.02(+0.42%)
Feb 16, 2005 4.573 4.623 4.565 4.565 26,174 -0.01(-0.25%)
Feb 15, 2005 4.649 4.649 4.558 4.577 10,878 -0.04(-0.83%)
Feb 14, 2005 4.653 4.657 4.565 4.615 56,773 +0.03(+0.75%)
Feb 11, 2005 4.623 4.623 4.539 4.581 19,565 +0.05(+1.18%)
Feb 10, 2005 4.592 4.604 4.527 4.527 34,548 -0.02(-0.42%)
Feb 09, 2005 4.543 4.623 4.489 4.546 60,961 +0.03(+0.76%)
Feb 08, 2005 4.520 4.543 4.512 4.512 7,132 -0.00(-0.09%)
Feb 07, 2005 4.516 4.539 4.516 4.516 2,638 +0.00(+0.09%)
Feb 04, 2005 4.493 4.535 4.493 4.512 12,040 +0.02(+0.51%)
Feb 03, 2005 4.489 4.489 4.489 4.489 8,899 +0.00(+0.00%)
Feb 02, 2005 4.474 4.489 4.470 4.489 4,449 +0.02(+0.34%)
Feb 01, 2005 4.478 4.493 4.470 4.474 15,239 -0.02(-0.43%)
Jan 31, 2005 4.497 4.497 4.474 4.493 8,231 -0.03(-0.76%)
Jan 28, 2005 4.523 4.527 4.478 4.527 5,496 +0.04(+0.85%)
Jan 27, 2005 4.489 4.489 4.474 4.489 1,439 +0.00(+0.00%)
Jan 26, 2005 4.489 4.505 4.489 4.489 14,197 +0.00(+0.09%)
Jan 25, 2005 4.493 4.493 4.451 4.485 20,023 -0.00(-0.09%)
Jan 24, 2005 4.497 4.497 4.489 4.489 3,962 +0.04(+0.86%)
Jan 21, 2005 4.493 4.493 4.451 4.451 14,212 -0.05(-1.10%)
Jan 20, 2005 4.489 4.512 4.489 4.500 6,381 +0.01(+0.26%)
Jan 19, 2005 4.497 4.497 4.489 4.489 2,617 +0.00(+0.00%)
Jan 18, 2005 4.481 4.528 4.481 4.489 2,059 +0.00(+0.00%)
Jan 14, 2005 4.455 4.489 4.455 4.489 2,093 +0.03(+0.69%)
Jan 13, 2005 4.451 4.485 4.451 4.458 16,969 -0.02(-0.34%)
Jan 12, 2005 4.509 4.509 4.455 4.474 7,067 -0.05(-1.18%)
Jan 11, 2005 4.509 4.531 4.509 4.527 2,617 -0.05(-1.17%)
Jan 10, 2005 4.489 4.642 4.489 4.581 12,590 +0.09(+2.04%)
Jan 07, 2005 4.489 4.489 4.489 4.489 26,174 -0.04(-0.84%)
Jan 06, 2005 4.470 4.554 4.470 4.527 21,790 -0.02(-0.34%)
Jan 05, 2005 4.550 4.550 4.531 4.543 3,743 +0.03(+0.67%)
Jan 04, 2005 4.474 4.550 4.470 4.512 2,766 +0.00(+0.01%)
Jan 03, 2005 4.516 4.516 4.512 4.512 12,370 -0.01(-0.25%)
Dec 31, 2004 4.546 4.546 4.523 4.523 3,140 -0.02(-0.42%)
Dec 30, 2004 4.489 4.546 4.394 4.543 88,471 +0.06(+1.28%)
Dec 29, 2004 4.508 4.508 4.485 4.485 74,860 -0.04(-0.93%)
Dec 28, 2004 4.508 4.527 4.470 4.527 52,611 +0.02(+0.42%)
Dec 27, 2004 4.527 4.531 4.508 4.508 46,852 -0.06(-1.26%)
Dec 23, 2004 4.577 4.577 4.546 4.565 12,563 +0.00(+0.00%)
Dec 22, 2004 4.527 4.581 4.527 4.565 19,107 +0.04(+0.84%)
Dec 21, 2004 4.527 4.535 4.527 4.527 6,805 -0.00(-0.08%)
Dec 20, 2004 4.531 4.531 4.531 4.531 261 -0.05(-1.17%)
Dec 17, 2004 4.528 4.623 4.527 4.585 14,657 -0.01(-0.25%)
Dec 16, 2004 4.581 4.596 4.546 4.596 4,449 +0.02(+0.33%)
Dec 15, 2004 4.573 4.585 4.562 4.581 5,234 +0.05(+1.10%)
Dec 14, 2004 4.531 4.531 4.531 4.531 1,308 +0.00(+0.08%)
Dec 13, 2004 4.535 4.546 4.527 4.527 26,698 -0.00(-0.08%)
Dec 10, 2004 4.596 4.596 4.531 4.531 785 -0.07(-1.49%)
Dec 09, 2004 4.508 4.654 4.508 4.600 47,638 +0.07(+1.60%)
Dec 08, 2004 4.526 4.527 4.526 4.527 1,046 -0.01(-0.17%)
Dec 07, 2004 4.550 4.565 4.531 4.535 3,664 -0.04(-0.84%)
Dec 06, 2004 4.573 4.581 4.573 4.573 1,570 -0.01(-0.17%)
Dec 03, 2004 4.547 4.581 4.547 4.581 3,664 +0.02(+0.50%)
Dec 02, 2004 4.508 4.558 4.508 4.558 523 +0.03(+0.68%)
Dec 01, 2004 4.516 4.569 4.508 4.527 8,375 +0.00(+0.00%)
Nov 30, 2004 4.551 4.551 4.527 4.527 5,234 -0.06(-1.33%)
Nov 29, 2004 4.581 4.588 4.527 4.588 19,892 +0.00(+0.08%)
Nov 26, 2004 4.585 4.585 4.565 4.585 8,637 +0.00(+0.00%)
Nov 24, 2004 4.581 4.585 4.512 4.585 5,758 +0.05(+1.01%)
Nov 23, 2004 4.539 4.539 4.539 4.539 0 +0.00(+0.00%)
Nov 22, 2004 4.585 4.585 4.508 4.539 18,845 +0.01(+0.25%)
Nov 19, 2004 4.527 4.558 4.527 4.527 31,671 +0.00(+0.00%)
Nov 18, 2004 4.588 4.592 4.527 4.527 22,772 -0.05(-1.17%)
Nov 17, 2004 4.581 4.600 4.581 4.581 21,725 -0.01(-0.25%)
Nov 16, 2004 4.527 4.592 4.527 4.592 10,208 +0.05(+1.18%)
Nov 15, 2004 4.509 4.543 4.509 4.539 6,543 -0.05(-1.00%)
Nov 12, 2004 4.581 4.585 4.581 4.585 1,832 +0.00(+0.00%)
Nov 11, 2004 4.577 4.585 4.577 4.585 10,208 +0.02(+0.50%)
Nov 10, 2004 4.562 4.588 4.562 4.562 46,591 +0.00(+0.00%)
Nov 09, 2004 4.470 4.565 4.470 4.562 17,537 -0.00(-0.08%)
Nov 08, 2004 4.565 4.565 4.539 4.565 12,563 +0.01(+0.17%)
Nov 05, 2004 4.493 4.565 4.493 4.558 33,242 -0.01(-0.17%)
Nov 04, 2004 4.546 4.581 4.111 4.565 181,653 -0.02(-0.42%)
Nov 03, 2004 4.585 4.600 4.581 4.585 11,778 +0.07(+1.61%)
Nov 02, 2004 4.512 4.543 4.512 4.512 5,496 -0.12(-2.51%)
Nov 01, 2004 4.493 4.628 4.493 4.628 16,751 +0.02(+0.53%)
Oct 29, 2004 4.604 4.604 4.604 4.604 1,570 +0.00(+0.00%)
Oct 28, 2004 4.604 4.604 4.604 4.604 0 +0.00(+0.00%)
Oct 27, 2004 4.527 4.604 4.527 4.604 18,322 +0.06(+1.26%)
Oct 26, 2004 4.523 4.546 4.497 4.546 10,469 +0.07(+1.62%)
Oct 25, 2004 4.512 4.523 4.470 4.474 9,161 -0.11(-2.42%)
Oct 22, 2004 4.585 4.585 4.585 4.585 3,926 +0.01(+0.17%)
Oct 21, 2004 4.497 4.581 4.493 4.577 6,543 +0.03(+0.59%)
Oct 20, 2004 4.527 4.551 4.527 4.550 4,973 -0.03(-0.75%)
Oct 19, 2004 4.585 4.585 4.585 4.585 0 +0.00(+0.00%)
Oct 18, 2004 4.550 4.588 4.546 4.585 8,637 -0.01(-0.25%)
Oct 15, 2004 4.581 4.615 4.581 4.596 2,355 +0.01(+0.25%)
Oct 14, 2004 4.585 4.585 4.585 4.585 0 +0.00(+0.00%)
Oct 13, 2004 4.627 4.627 4.585 4.585 2,879 -0.00(-0.08%)
Oct 12, 2004 4.616 4.616 4.588 4.588 2,093 -0.07(-1.48%)
Oct 11, 2004 4.642 4.661 4.585 4.657 42,141 -0.02(-0.49%)
Oct 08, 2004 4.695 4.970 4.600 4.680 92,658 +0.08(+1.74%)
Oct 07, 2004 4.581 4.638 4.581 4.600 12,302 +0.02(+0.33%)
Oct 06, 2004 4.546 4.585 4.474 4.585 17,537 +0.04(+0.84%)
Oct 05, 2004 4.512 4.562 4.470 4.546 28,007 -0.02(-0.33%)
Oct 04, 2004 4.512 4.565 4.512 4.562 14,396 +0.00(+0.00%)
Oct 01, 2004 4.493 4.565 4.493 4.562 14,396 -0.00(-0.08%)
Sep 30, 2004 4.546 4.565 4.493 4.565 12,825 +0.00(+0.08%)
Sep 29, 2004 4.558 4.562 4.523 4.562 2,093 +0.02(+0.42%)
Sep 28, 2004 4.508 4.546 4.493 4.543 19,631 +0.02(+0.51%)
Sep 27, 2004 4.516 4.527 4.489 4.520 37,953 -0.03(-0.59%)
Sep 24, 2004 4.555 4.555 4.512 4.546 8,637 -0.04(-0.83%)
Sep 23, 2004 4.565 4.619 4.565 4.585 2,355 +0.03(+0.67%)
Sep 22, 2004 4.550 4.585 4.550 4.554 2,617 -0.03(-0.67%)
Sep 21, 2004 4.508 4.585 4.508 4.585 27,745 +0.07(+1.61%)
Sep 20, 2004 4.581 4.581 4.512 4.512 6,805 +0.00(+0.00%)
Sep 17, 2004 4.512 4.512 4.512 4.512 0 +0.00(+0.00%)
Sep 16, 2004 4.520 4.535 4.508 4.512 22,298 -0.01(-0.25%)
Sep 15, 2004 4.581 4.581 4.520 4.523 5,758 -0.06(-1.33%)
Sep 14, 2004 4.527 4.585 4.527 4.585 2,093 -0.01(-0.17%)
Sep 13, 2004 4.508 4.619 4.508 4.592 52,873 +0.01(+0.17%)
Sep 10, 2004 4.581 4.585 4.550 4.585 8,375 +0.00(+0.00%)
Sep 09, 2004 4.558 4.585 4.558 4.585 16,228 +0.06(+1.27%)
Sep 08, 2004 4.577 4.581 4.527 4.527 8,114 -0.04(-0.84%)
Sep 07, 2004 4.546 4.565 4.359 4.565 44,497 -0.02(-0.42%)
Sep 03, 2004 4.585 4.585 4.558 4.585 12,563 +0.00(+0.00%)
Sep 02, 2004 4.585 4.585 4.527 4.585 7,852 +0.00(+0.00%)
Sep 01, 2004 4.512 4.585 4.512 4.585 13,610 +0.01(+0.25%)
Aug 31, 2004 4.562 4.573 4.512 4.573 12,040 +0.02(+0.50%)
Aug 30, 2004 4.512 4.550 4.508 4.550 6,543 -0.03(-0.75%)
Aug 27, 2004 4.580 4.585 4.569 4.585 2,879 -0.02(-0.41%)
Aug 26, 2004 4.539 4.604 4.539 4.604 5,496 +0.04(+0.92%)
Aug 25, 2004 4.543 4.562 4.512 4.562 13,087 +0.02(+0.34%)
Aug 24, 2004 4.470 4.546 4.466 4.546 13,087 +0.00(+0.09%)
Aug 23, 2004 4.420 4.546 4.420 4.542 17,537 -0.00(-0.01%)
Aug 20, 2004 4.500 4.543 4.474 4.543 13,087 +0.06(+1.28%)
Aug 19, 2004 4.504 4.504 4.451 4.485 6,281 +0.04(+0.86%)
Aug 18, 2004 4.489 4.489 4.424 4.447 21,201 -0.00(-0.09%)
Aug 17, 2004 4.451 4.451 4.432 4.451 10,731 +0.00(+0.00%)
Aug 16, 2004 4.374 4.485 4.374 4.451 83,497 -0.03(-0.60%)
Aug 13, 2004 4.508 4.527 4.359 4.478 47,638 -0.02(-0.51%)
Aug 12, 2004 4.470 4.508 4.455 4.500 96,061 -0.03(-0.59%)
Aug 11, 2004 4.551 4.562 4.523 4.527 6,020 +0.03(+0.59%)
Aug 10, 2004 4.546 4.546 4.497 4.500 4,711 -0.03(-0.76%)
Aug 09, 2004 4.508 4.535 4.508 4.535 10,731 +0.03(+0.59%)
Aug 06, 2004 4.585 4.585 4.508 4.508 9,422 -0.07(-1.50%)
Aug 05, 2004 4.585 4.585 4.562 4.577 25,127 +0.01(+0.25%)
Aug 04, 2004 4.585 4.588 4.565 4.565 17,013 +0.00(+0.00%)
Aug 03, 2004 4.543 4.585 4.543 4.565 10,731 +0.03(+0.76%)
Aug 02, 2004 4.546 4.546 4.470 4.531 16,490 -0.05(-1.17%)
Jul 30, 2004 4.604 4.638 4.546 4.585 12,040 +0.00(+0.00%)
Jul 29, 2004 4.585 4.634 4.531 4.585 31,148 +0.02(+0.42%)
Jul 28, 2004 4.585 4.588 4.527 4.565 4,973 -0.03(-0.75%)
Jul 27, 2004 4.505 4.661 4.505 4.600 11,516 +0.02(+0.33%)
Jul 26, 2004 4.676 4.718 4.504 4.585 31,409 +0.10(+2.13%)
Jul 23, 2004 4.489 4.512 4.455 4.489 30,624 -0.00(-0.09%)
Jul 22, 2004 4.470 4.493 4.470 4.493 25,651 +0.00(+0.09%)
Jul 21, 2004 4.489 4.489 4.458 4.489 23,557 +0.00(+0.00%)
Jul 20, 2004 4.527 4.546 4.489 4.489 10,731 -0.00(-0.09%)
Jul 19, 2004 4.539 4.546 4.493 4.493 14,134 -0.02(-0.42%)
Jul 16, 2004 4.531 4.565 4.466 4.512 12,825 -0.05(-1.09%)
Jul 15, 2004 4.497 4.565 4.497 4.562 10,731 +0.02(+0.42%)
Jul 14, 2004 4.569 4.577 4.416 4.543 30,101 -0.04(-0.83%)
Jul 13, 2004 4.509 4.661 4.509 4.581 84,544 +0.03(+0.76%)
Jul 12, 2004 4.562 4.565 4.470 4.546 14,919 +0.00(+0.08%)
Jul 09, 2004 4.543 4.546 4.493 4.543 6,281 +0.03(+0.68%)
Jul 08, 2004 4.585 4.585 4.481 4.512 17,275 -0.04(-0.92%)
Jul 07, 2004 4.546 4.596 4.546 4.554 2,879 -0.03(-0.67%)
Jul 06, 2004 4.581 4.585 4.569 4.585 7,328 +0.00(+0.08%)
Jul 02, 2004 4.581 4.581 4.581 4.581 8,375 +0.00(+0.00%)
Jul 01, 2004 4.581 4.585 4.508 4.581 16,751 +0.00(+0.08%)
Jun 30, 2004 4.573 4.585 4.489 4.577 17,798 +0.03(+0.67%)
Jun 29, 2004 4.520 4.562 4.512 4.546 31,148 +0.01(+0.17%)
Jun 28, 2004 4.508 4.539 4.508 4.539 6,543 +0.01(+0.25%)
Jun 25, 2004 4.512 4.527 4.512 4.527 16,751 +0.02(+0.34%)
Jun 24, 2004 4.527 4.531 4.512 4.512 3,926 -0.07(-1.50%)
Jun 23, 2004 4.585 4.585 4.527 4.581 6,805 +0.05(+1.18%)
Jun 22, 2004 4.581 4.585 4.527 4.527 12,825 -0.05(-1.00%)
Jun 21, 2004 4.565 4.577 4.554 4.573 12,825 -0.02(-0.34%)
Jun 18, 2004 4.589 4.589 4.589 4.589 261 +0.02(+0.34%)
Jun 17, 2004 4.638 4.638 4.573 4.573 14,134 -0.03(-0.75%)
Jun 16, 2004 4.527 4.607 4.527 4.607 27,483 +0.06(+1.26%)
Jun 15, 2004 4.581 4.585 4.531 4.550 20,678 -0.03(-0.67%)
Jun 14, 2004 4.565 4.585 4.539 4.581 45,282 -0.00(-0.08%)
Jun 10, 2004 4.546 4.623 4.546 4.585 34,812 -0.00(-0.08%)
Jun 09, 2004 4.565 4.588 4.565 4.588 21,986 -0.02(-0.33%)
Jun 08, 2004 4.585 4.623 4.546 4.604 85,853 +0.01(+0.32%)
Jun 07, 2004 4.550 4.589 4.550 4.589 12,302 +0.00(+0.09%)
Jun 04, 2004 4.585 4.585 4.585 4.585 785 -0.00(-0.08%)
Jun 03, 2004 4.585 4.596 4.573 4.588 45,544 +0.00(+0.08%)
Jun 02, 2004 4.585 4.600 4.546 4.585 25,913 -0.00(-0.08%)
Jun 01, 2004 4.585 4.604 4.585 4.588 10,731 -0.01(-0.25%)
May 28, 2004 4.585 4.600 4.585 4.600 31,671 +0.01(+0.17%)
May 27, 2004 4.569 4.600 4.569 4.592 10,993 +0.00(+0.00%)
May 26, 2004 4.623 4.623 4.565 4.592 19,631 +0.01(+0.17%)
May 25, 2004 4.585 4.585 4.569 4.585 36,121 -0.01(-0.17%)
May 24, 2004 4.585 4.596 4.573 4.592 18,584 +0.00(+0.08%)
May 21, 2004 4.623 4.623 4.585 4.588 2,879 +0.00(+0.08%)
May 20, 2004 4.600 4.600 4.585 4.585 7,852 -0.00(-0.08%)
May 19, 2004 4.604 4.604 4.588 4.588 785 -0.00(-0.01%)
May 18, 2004 4.551 4.596 4.551 4.589 4,711 -0.01(-0.24%)
May 17, 2004 4.546 4.600 4.546 4.600 6,281 +0.02(+0.33%)
May 14, 2004 4.585 4.596 4.585 4.585 12,302 -0.01(-0.32%)
May 13, 2004 4.588 4.603 4.585 4.599 3,140 +0.01(+0.33%)
May 12, 2004 4.611 4.611 4.577 4.585 13,349 -0.03(-0.57%)
May 11, 2004 4.577 4.726 4.577 4.611 57,846 +0.04(+0.91%)
May 10, 2004 4.558 4.585 4.436 4.569 20,678 +0.01(+0.24%)
May 07, 2004 4.554 4.600 4.554 4.558 5,758 -0.04(-0.91%)
May 06, 2004 4.550 4.600 4.550 4.600 9,161 -0.00(-0.08%)
May 05, 2004 4.585 4.604 4.565 4.604 4,187 +0.01(+0.25%)
May 04, 2004 4.604 4.604 4.581 4.592 6,543 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.