Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 2000 Growth Vanguard (NQ: VTWG )

191.89 +0.83 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 115.28 115.28 114.09 114.09 2,692 -1.09(-0.94%)
Apr 27, 2017 115.04 115.36 115.04 115.18 5,964 +0.32(+0.28%)
Apr 26, 2017 114.50 115.34 114.41 114.86 5,682 +0.29(+0.25%)
Apr 25, 2017 114.78 113.18 114.57 15,844 +1.39(+1.22%)
Apr 24, 2017 113.06 113.32 112.83 113.18 5,728 +1.27(+1.14%)
Apr 21, 2017 112.05 112.05 111.55 111.91 3,302 -0.38(-0.33%)
Apr 20, 2017 111.41 112.28 111.38 112.28 12,245 +1.48(+1.34%)
Apr 19, 2017 111.32 111.33 110.80 110.80 14,302 +0.62(+0.57%)
Apr 18, 2017 109.58 110.22 109.58 110.18 3,764 +0.61(+0.56%)
Apr 17, 2017 109.23 109.75 109.23 109.57 4,880 +0.59(+0.54%)
Apr 13, 2017 109.57 110.08 108.88 108.98 11,568 -1.02(-0.93%)
Apr 12, 2017 110.87 110.87 109.76 110.00 3,138 -0.66(-0.59%)
Apr 11, 2017 110.07 110.83 109.71 110.66 3,638 +0.31(+0.28%)
Apr 10, 2017 110.15 111.06 109.69 110.34 5,001 +0.21(+0.19%)
Apr 07, 2017 110.07 110.27 109.88 110.13 3,677 +0.11(+0.10%)
Apr 06, 2017 109.08 110.03 109.08 110.03 4,481 +0.78(+0.71%)
Apr 05, 2017 111.42 111.42 109.25 109.25 5,113 -1.10(-0.99%)
Apr 04, 2017 110.67 110.85 110.01 110.34 7,826 -0.27(-0.24%)
Apr 03, 2017 112.33 112.33 110.61 110.61 76,779 -1.59(-1.42%)
Mar 31, 2017 111.76 112.29 111.67 112.19 23,647 +0.92(+0.83%)
Mar 30, 2017 111.07 111.35 111.06 111.27 2,575 +0.04(+0.04%)
Mar 29, 2017 110.55 111.32 110.55 111.23 3,296 +0.46(+0.41%)
Mar 28, 2017 109.99 110.77 109.78 110.77 3,117 +1.19(+1.09%)
Mar 27, 2017 108.66 109.89 108.20 109.58 4,347 -0.12(-0.11%)
Mar 24, 2017 110.14 110.19 109.70 109.70 5,181 +0.05(+0.05%)
Mar 23, 2017 108.83 109.92 108.83 109.65 5,300 +0.58(+0.53%)
Mar 22, 2017 108.73 109.07 108.40 109.07 4,906 -0.62(-0.56%)
Mar 21, 2017 112.29 112.29 109.38 109.69 6,982 -2.10(-1.88%)
Mar 20, 2017 111.80 112.18 111.62 111.79 4,741 -0.33(-0.30%)
Mar 17, 2017 111.74 112.17 111.66 112.12 2,234 +0.43(+0.38%)
Mar 16, 2017 112.09 112.09 111.46 111.69 6,177 -0.08(-0.07%)
Mar 15, 2017 110.15 111.78 110.15 111.78 2,884 +1.80(+1.64%)
Mar 14, 2017 110.24 110.24 109.29 109.98 2,332 -0.48(-0.44%)
Mar 13, 2017 109.92 110.62 109.92 110.46 5,239 +0.18(+0.16%)
Mar 10, 2017 110.33 110.33 109.53 110.28 3,207 +0.78(+0.71%)
Mar 09, 2017 109.56 110.04 109.22 109.50 3,951 -0.64(-0.58%)
Mar 08, 2017 110.63 110.66 110.14 110.14 7,707 -0.01(-0.01%)
Mar 07, 2017 110.42 110.81 110.14 110.14 5,462 -0.81(-0.73%)
Mar 06, 2017 111.15 111.15 110.33 110.96 5,020 -0.41(-0.37%)
Mar 03, 2017 111.89 111.89 111.11 111.37 2,148 -0.72(-0.65%)
Mar 02, 2017 112.35 112.58 112.09 112.09 6,598 -0.71(-0.63%)
Mar 01, 2017 112.14 112.81 111.92 112.81 12,409 +2.13(+1.93%)
Feb 28, 2017 112.05 112.05 110.68 110.68 3,955 -1.71(-1.53%)
Feb 27, 2017 110.95 112.39 110.82 112.39 6,624 +1.46(+1.31%)
Feb 24, 2017 109.83 110.96 109.83 110.93 2,279 +0.28(+0.26%)
Feb 23, 2017 112.00 112.00 110.15 110.65 7,460 -1.14(-1.02%)
Feb 22, 2017 112.30 112.30 111.79 111.79 3,445 -0.52(-0.46%)
Feb 21, 2017 111.88 112.34 111.85 112.31 6,873 +0.83(+0.75%)
Feb 17, 2017 111.48 111.48 111.48 0 +0.31(+0.28%)
Feb 16, 2017 111.52 111.86 110.77 111.16 5,411 -0.65(-0.58%)
Feb 15, 2017 111.09 111.83 110.95 111.81 18,723 +0.94(+0.85%)
Feb 14, 2017 110.53 110.89 110.29 110.87 3,943 +0.19(+0.17%)
Feb 13, 2017 111.31 111.36 110.60 110.68 6,178 +0.09(+0.08%)
Feb 10, 2017 110.05 110.85 110.05 110.59 6,965 +0.73(+0.67%)
Feb 09, 2017 108.78 109.99 108.78 109.86 8,031 +1.66(+1.54%)
Feb 08, 2017 107.80 108.23 107.25 108.19 6,535 +0.03(+0.03%)
Feb 07, 2017 108.63 108.91 107.91 108.17 9,585 -0.19(-0.18%)
Feb 06, 2017 109.03 109.03 108.19 108.36 6,322 -0.90(-0.82%)
Feb 03, 2017 108.78 109.26 108.42 109.26 7,509 +1.56(+1.45%)
Feb 02, 2017 107.96 108.30 107.37 107.70 16,299 -0.36(-0.33%)
Feb 01, 2017 108.83 109.02 107.57 108.06 8,811 -0.01(-0.01%)
Jan 31, 2017 106.81 108.07 106.81 108.07 3,192 +0.97(+0.91%)
Jan 30, 2017 107.38 107.45 106.29 107.10 10,215 -1.16(-1.07%)
Jan 27, 2017 108.77 108.77 107.94 108.26 4,851 -0.35(-0.32%)
Jan 26, 2017 109.27 109.27 108.50 108.61 28,963 -0.52(-0.48%)
Jan 25, 2017 108.85 109.31 108.85 109.14 15,848 +1.07(+0.99%)
Jan 24, 2017 107.10 108.18 106.91 108.06 4,779 +1.50(+1.41%)
Jan 23, 2017 106.93 106.93 106.05 106.56 4,585 -0.46(-0.43%)
Jan 20, 2017 106.95 107.04 106.79 107.01 2,288 +0.50(+0.47%)
Jan 19, 2017 107.62 107.62 106.51 106.51 2,181 -1.05(-0.98%)
Jan 18, 2017 107.30 107.57 107.02 107.57 7,947 +0.48(+0.44%)
Jan 17, 2017 108.48 108.48 106.94 107.09 5,221 -1.49(-1.38%)
Jan 13, 2017 108.58 108.58 108.58 0 +0.80(+0.74%)
Jan 12, 2017 108.10 108.10 106.28 107.78 5,221 -0.30(-0.28%)
Jan 11, 2017 108.17 108.53 107.53 108.09 34,951 -0.15(-0.14%)
Jan 10, 2017 107.35 108.43 107.35 108.24 6,902 +0.95(+0.89%)
Jan 09, 2017 107.45 107.76 106.96 107.29 16,070 -0.07(-0.06%)
Jan 06, 2017 107.72 108.03 107.36 107.36 7,873 -0.55(-0.51%)
Jan 05, 2017 108.62 108.62 107.30 107.91 12,436 -0.84(-0.77%)
Jan 04, 2017 107.30 108.75 107.30 108.75 9,403 +2.24(+2.10%)
Jan 03, 2017 107.72 107.72 106.04 106.51 22,428 +0.32(+0.31%)
Dec 30, 2016 106.19 106.19 106.19 0 -0.69(-0.65%)
Dec 29, 2016 107.11 107.11 106.39 106.88 6,278 +0.29(+0.27%)
Dec 28, 2016 108.26 108.26 106.39 106.59 20,096 -1.59(-1.47%)
Dec 27, 2016 107.77 108.48 107.77 108.18 5,181 +0.97(+0.90%)
Dec 23, 2016 107.21 107.21 107.21 0 +0.65(+0.61%)
Dec 22, 2016 107.72 107.72 106.42 106.57 10,795 -1.48(-1.37%)
Dec 21, 2016 108.53 108.60 108.03 108.05 7,646 -0.46(-0.42%)
Dec 20, 2016 108.26 108.82 108.11 108.51 16,466 +0.59(+0.55%)
Dec 19, 2016 107.46 108.32 107.46 107.92 22,172 +0.63(+0.59%)
Dec 16, 2016 107.57 108.30 107.19 107.29 7,765 -0.11(-0.11%)
Dec 15, 2016 106.79 108.19 106.79 107.40 6,167 +0.81(+0.76%)
Dec 14, 2016 107.75 107.75 106.49 106.59 35,219 -1.23(-1.14%)
Dec 13, 2016 107.70 108.25 107.70 107.83 28,863 +0.13(+0.12%)
Dec 12, 2016 108.62 108.97 107.67 107.70 7,101 -1.17(-1.08%)
Dec 09, 2016 109.16 109.71 108.67 108.87 46,108 +0.09(+0.08%)
Dec 08, 2016 107.76 108.89 107.26 108.78 17,697 +1.47(+1.37%)
Dec 07, 2016 106.24 107.47 106.03 107.31 4,064 +0.72(+0.68%)
Dec 06, 2016 105.84 106.70 105.03 106.59 7,328 +1.11(+1.05%)
Dec 05, 2016 104.72 105.53 104.72 105.47 13,807 +1.82(+1.76%)
Dec 02, 2016 103.54 103.99 103.54 103.65 2,662 +0.30(+0.29%)
Dec 01, 2016 105.21 105.21 103.22 103.35 57,100 -1.69(-1.61%)
Nov 30, 2016 106.20 106.47 104.78 105.04 7,133 -1.08(-1.02%)
Nov 29, 2016 106.71 106.71 106.00 106.12 10,521 -0.15(-0.14%)
Nov 28, 2016 107.77 107.77 106.27 106.27 13,871 -1.45(-1.35%)
Nov 25, 2016 107.45 107.72 107.22 107.72 12,637 +0.47(+0.43%)
Nov 23, 2016 107.26 107.26 107.26 0 +0.91(+0.86%)
Nov 22, 2016 106.32 106.44 105.64 106.35 31,817 +0.39(+0.37%)
Nov 21, 2016 106.27 106.27 105.26 105.96 8,945 +0.61(+0.58%)
Nov 18, 2016 105.47 105.48 104.94 105.35 10,778 +0.44(+0.42%)
Nov 17, 2016 104.24 105.27 104.24 104.91 37,997 +0.71(+0.69%)
Nov 16, 2016 104.08 104.57 104.08 104.20 6,192 -0.06(-0.05%)
Nov 15, 2016 103.83 104.38 103.56 104.25 5,444 +0.37(+0.36%)
Nov 14, 2016 103.93 104.73 103.43 103.88 7,426 +0.85(+0.82%)
Nov 11, 2016 101.25 103.17 101.05 103.03 8,996 +2.10(+2.08%)
Nov 10, 2016 101.03 101.60 99.56 100.93 11,792 +1.76(+1.77%)
Nov 09, 2016 95.74 99.31 95.73 99.17 12,376 +2.73(+2.83%)
Nov 08, 2016 95.93 96.86 95.55 96.45 3,988 +0.32(+0.33%)
Nov 07, 2016 95.60 96.13 95.60 96.13 7,412 +2.32(+2.48%)
Nov 04, 2016 93.26 94.30 93.26 93.80 11,192 +0.58(+0.62%)
Nov 03, 2016 94.01 94.22 93.23 93.23 4,354 -0.85(-0.90%)
Nov 02, 2016 95.03 95.03 93.79 94.07 10,913 -1.03(-1.08%)
Nov 01, 2016 96.45 96.45 94.85 95.10 60,003 -1.25(-1.30%)
Oct 31, 2016 96.33 96.49 95.99 96.36 14,136 +0.28(+0.29%)
Oct 28, 2016 96.07 96.56 96.03 96.08 1,809 +0.06(+0.06%)
Oct 27, 2016 97.77 97.77 96.02 96.02 5,353 -1.42(-1.46%)
Oct 26, 2016 98.12 98.39 97.26 97.45 2,831 -1.23(-1.25%)
Oct 25, 2016 99.76 99.76 98.63 98.68 10,849 -0.95(-0.95%)
Oct 24, 2016 99.71 99.93 99.54 99.63 4,892 +0.62(+0.63%)
Oct 21, 2016 98.40 99.02 98.28 99.01 4,182 -0.09(-0.09%)
Oct 20, 2016 99.04 99.10 98.82 99.10 1,882 -0.36(-0.36%)
Oct 19, 2016 99.30 99.47 99.30 99.45 944 +0.29(+0.29%)
Oct 18, 2016 99.30 99.52 98.96 99.17 9,147 +0.58(+0.59%)
Oct 17, 2016 99.07 99.07 98.59 98.59 2,449 -0.55(-0.56%)
Oct 14, 2016 99.63 99.96 99.14 99.14 1,089 -0.29(-0.29%)
Oct 13, 2016 99.37 99.62 99.25 99.42 2,222 -0.99(-0.99%)
Oct 12, 2016 100.37 100.52 100.35 100.42 1,437 +0.43(+0.43%)
Oct 11, 2016 102.27 102.27 99.99 99.99 4,120 -2.68(-2.61%)
Oct 10, 2016 102.78 102.78 102.67 102.67 1,394 +1.29(+1.27%)
Oct 07, 2016 101.75 101.75 101.38 101.38 649 -0.77(-0.76%)
Oct 06, 2016 102.28 102.28 101.52 102.15 3,341 -0.57(-0.55%)
Oct 05, 2016 102.55 102.89 102.55 102.72 2,035 +0.99(+0.98%)
Oct 04, 2016 102.14 102.67 101.51 101.73 3,056 -0.44(-0.43%)
Oct 03, 2016 101.94 102.16 101.77 102.16 76,551 -0.38(-0.37%)
Sep 30, 2016 101.76 102.82 101.76 102.54 3,765 +0.77(+0.76%)
Sep 29, 2016 101.61 101.89 101.61 101.77 1,847 -1.39(-1.34%)
Sep 28, 2016 102.29 103.16 102.29 103.16 2,280 +0.45(+0.44%)
Sep 27, 2016 101.84 102.71 101.84 102.71 3,306 +0.55(+0.54%)
Sep 26, 2016 102.71 102.71 102.15 102.15 2,226 -1.11(-1.07%)
Sep 23, 2016 103.36 103.37 103.23 103.26 2,045 -0.62(-0.60%)
Sep 22, 2016 103.00 103.88 103.00 103.88 3,384 +1.38(+1.35%)
Sep 21, 2016 101.22 102.50 101.20 102.50 2,574 +1.06(+1.04%)
Sep 20, 2016 102.05 102.05 101.34 101.44 4,074 +0.16(+0.16%)
Sep 19, 2016 101.15 102.01 101.15 101.28 1,503 +0.57(+0.57%)
Sep 16, 2016 100.48 100.88 100.48 100.71 2,056 +0.04(+0.04%)
Sep 15, 2016 100.18 100.68 100.18 100.67 1,047 +1.12(+1.12%)
Sep 14, 2016 99.32 99.83 99.27 99.55 2,617 +0.36(+0.36%)
Sep 13, 2016 99.90 99.90 98.72 99.19 4,078 -1.82(-1.81%)
Sep 12, 2016 98.97 101.05 98.97 101.02 5,461 +1.14(+1.14%)
Sep 09, 2016 101.28 101.28 99.87 99.87 2,011 -2.92(-2.84%)
Sep 08, 2016 102.60 102.98 102.60 102.79 1,327 -0.06(-0.05%)
Sep 07, 2016 102.42 102.85 102.42 102.85 1,710 +0.30(+0.29%)
Sep 06, 2016 102.56 102.56 102.09 102.55 13,465 +0.74(+0.72%)
Sep 02, 2016 101.67 101.81 101.81 101.81 3,702 +0.41(+0.40%)
Sep 01, 2016 101.32 101.40 100.52 101.40 9,824 +0.20(+0.19%)
Aug 31, 2016 100.77 101.20 100.77 101.20 1,224 -0.44(-0.43%)
Aug 30, 2016 101.64 101.86 101.64 101.64 2,807 -0.04(-0.04%)
Aug 29, 2016 101.39 101.68 101.36 101.68 2,254 +0.57(+0.56%)
Aug 26, 2016 102.07 102.07 100.43 101.11 57,722 +0.09(+0.09%)
Aug 25, 2016 100.47 101.47 100.47 101.02 3,528 -0.04(-0.04%)
Aug 24, 2016 102.21 102.27 101.03 101.07 1,905 -1.21(-1.18%)
Aug 23, 2016 101.86 102.30 101.86 102.28 3,324 +1.03(+1.02%)
Aug 22, 2016 101.04 101.29 100.97 101.24 3,498 +0.16(+0.16%)
Aug 19, 2016 100.59 101.12 100.56 101.08 6,154 +0.16(+0.16%)
Aug 18, 2016 100.33 100.96 100.33 100.92 5,159 +0.68(+0.68%)
Aug 17, 2016 100.74 100.74 99.96 100.24 3,209 -0.53(-0.52%)
Aug 16, 2016 101.27 101.45 100.76 100.77 5,597 -1.19(-1.17%)
Aug 15, 2016 101.72 101.96 101.72 101.96 923 +1.14(+1.13%)
Aug 12, 2016 100.50 100.84 100.49 100.82 4,232 +0.24(+0.23%)
Aug 11, 2016 100.66 100.80 100.15 100.58 2,275 +0.47(+0.47%)
Aug 10, 2016 100.87 100.87 99.91 100.11 3,325 -0.70(-0.70%)
Aug 09, 2016 100.67 100.83 100.58 100.81 5,322 +0.23(+0.23%)
Aug 08, 2016 100.91 101.13 100.47 100.58 5,065 -0.25(-0.25%)
Aug 05, 2016 100.24 101.02 100.24 100.83 4,080 +1.11(+1.11%)
Aug 04, 2016 99.58 100.01 99.58 99.73 4,538 +0.40(+0.41%)
Aug 03, 2016 98.93 99.47 98.93 99.32 2,371 +0.37(+0.37%)
Aug 02, 2016 100.22 100.22 98.52 98.96 2,680 -1.25(-1.24%)
Aug 01, 2016 100.12 100.62 100.10 100.20 3,895 +0.23(+0.23%)
Jul 29, 2016 99.18 100.16 99.12 99.98 4,323 +0.03(+0.03%)
Jul 28, 2016 99.85 99.97 99.51 99.95 5,730 +0.20(+0.20%)
Jul 27, 2016 99.95 99.95 99.63 99.75 1,285 +0.43(+0.43%)
Jul 26, 2016 99.43 99.43 99.15 99.32 2,240 +0.47(+0.48%)
Jul 25, 2016 98.91 99.04 98.73 98.85 2,414 -0.26(-0.26%)
Jul 22, 2016 98.45 99.25 98.32 99.11 3,787 +0.89(+0.91%)
Jul 21, 2016 98.78 99.10 98.18 98.21 4,998 -0.59(-0.59%)
Jul 20, 2016 98.05 99.00 98.05 98.80 3,885 +1.03(+1.05%)
Jul 19, 2016 98.30 98.30 97.61 97.77 2,198 -0.57(-0.58%)
Jul 18, 2016 97.91 98.61 97.91 98.34 10,466 +0.22(+0.22%)
Jul 15, 2016 98.26 98.26 98.08 98.12 3,672 +0.14(+0.14%)
Jul 14, 2016 98.62 98.62 97.98 97.98 1,687 +0.09(+0.10%)
Jul 13, 2016 98.91 98.91 97.89 97.89 3,762 -0.89(-0.90%)
Jul 12, 2016 98.29 98.77 98.07 98.77 2,282 +1.25(+1.29%)
Jul 11, 2016 97.41 97.65 97.07 97.52 5,909 +1.06(+1.10%)
Jul 08, 2016 95.53 96.49 94.28 96.45 9,384 +2.18(+2.31%)
Jul 07, 2016 94.64 94.64 94.10 94.28 1,476 +1.26(+1.35%)
Jul 05, 2016 93.25 93.34 92.65 93.02 2,571 -1.30(-1.37%)
Jul 01, 2016 93.93 94.31 94.31 94.31 41,683 +0.87(+0.93%)
Jun 30, 2016 92.68 93.45 92.16 93.45 5,115 +1.02(+1.11%)
Jun 29, 2016 91.63 92.42 91.41 92.42 2,720 +2.42(+2.69%)
Jun 28, 2016 89.55 90.45 89.45 90.00 4,458 +1.27(+1.44%)
Jun 27, 2016 90.93 90.93 88.32 88.73 8,619 -2.86(-3.12%)
Jun 24, 2016 90.82 92.86 90.82 91.58 11,971 -3.45(-3.63%)
Jun 23, 2016 94.46 95.11 94.40 95.03 8,349 +1.40(+1.49%)
Jun 22, 2016 93.64 94.54 93.52 93.63 4,053 -0.28(-0.30%)
Jun 21, 2016 94.48 94.48 93.39 93.91 1,362 -0.45(-0.48%)
Jun 20, 2016 94.39 95.14 94.32 94.37 7,555 +1.25(+1.34%)
Jun 17, 2016 93.80 93.80 93.11 93.12 3,660 -0.70(-0.74%)
Jun 16, 2016 93.30 93.82 92.62 93.82 3,438 -0.75(-0.80%)
Jun 15, 2016 94.16 95.01 94.02 94.57 3,733 +0.76(+0.81%)
Jun 14, 2016 93.77 94.08 93.13 93.81 6,136 -0.25(-0.27%)
Jun 13, 2016 94.94 94.94 94.03 94.06 2,375 -0.97(-1.02%)
Jun 10, 2016 95.60 95.69 94.89 95.04 5,301 -1.54(-1.59%)
Jun 09, 2016 96.97 96.98 96.44 96.57 5,127 -0.75(-0.78%)
Jun 08, 2016 96.79 97.42 96.73 97.33 2,628 +0.29(+0.30%)
Jun 07, 2016 96.50 97.04 96.38 97.04 4,623 +0.61(+0.63%)
Jun 06, 2016 95.59 96.63 95.37 96.43 4,122 +1.02(+1.07%)
Jun 03, 2016 95.95 95.95 94.84 95.41 3,723 -0.50(-0.52%)
Jun 02, 2016 95.11 95.91 95.11 95.91 10,246 +0.78(+0.82%)
Jun 01, 2016 94.03 95.21 94.03 95.13 3,626 +1.13(+1.20%)
May 31, 2016 94.14 94.59 94.00 94.00 2,257 +0.20(+0.21%)
May 27, 2016 92.90 93.80 93.80 93.80 2,437 +0.90(+0.96%)
May 26, 2016 92.86 93.12 92.67 92.90 1,965 +0.23(+0.24%)
May 25, 2016 92.86 92.98 92.50 92.68 3,202 +0.10(+0.11%)
May 24, 2016 90.95 92.57 90.95 92.57 2,154 +2.10(+2.32%)
May 23, 2016 90.39 90.91 90.39 90.48 1,569 +0.46(+0.51%)
May 20, 2016 90.02 90.09 89.95 90.02 1,944 +1.36(+1.53%)
May 19, 2016 88.65 89.22 88.54 88.66 3,524 -0.24(-0.27%)
May 18, 2016 89.43 89.43 88.90 88.90 2,754 +0.05(+0.05%)
May 17, 2016 90.34 90.34 88.68 88.86 3,736 -1.46(-1.62%)
May 16, 2016 89.26 90.41 89.05 90.32 3,431 +1.35(+1.52%)
May 13, 2016 89.87 89.87 88.78 88.96 1,700 -0.27(-0.30%)
May 12, 2016 90.25 90.25 88.57 89.23 4,170 -1.05(-1.16%)
May 11, 2016 90.99 91.14 90.28 90.28 5,799 -1.09(-1.20%)
May 10, 2016 90.97 91.38 90.53 91.38 6,677 +0.52(+0.58%)
May 09, 2016 89.82 90.88 89.82 90.85 2,448 +1.05(+1.17%)
May 06, 2016 89.28 89.80 88.71 89.80 4,390 +0.06(+0.06%)
May 05, 2016 90.44 90.44 89.51 89.74 3,234 -0.39(-0.43%)
May 04, 2016 90.56 91.15 89.76 90.13 9,396 -1.02(-1.12%)
May 03, 2016 91.98 92.68 91.12 91.15 3,919 -1.53(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.