Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.920 +0.030 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.240 5.330 5.100 5.220 242,258 -0.03(-0.57%)
Apr 28, 2022 5.500 5.500 5.100 5.250 125,285 -0.19(-3.49%)
Apr 27, 2022 5.450 5.560 5.360 5.440 217,653 -0.01(-0.18%)
Apr 26, 2022 5.570 5.600 5.420 5.450 174,329 -0.19(-3.37%)
Apr 25, 2022 5.760 5.900 5.530 5.640 153,264 -0.18(-3.09%)
Apr 22, 2022 5.960 6.070 5.760 5.820 217,240 -0.19(-3.16%)
Apr 21, 2022 6.000 6.100 5.995 6.010 199,169 +0.02(+0.33%)
Apr 20, 2022 5.770 6.030 5.770 5.990 135,884 +0.27(+4.72%)
Apr 19, 2022 5.770 5.850 5.710 5.720 127,204 -0.05(-0.87%)
Apr 18, 2022 5.890 5.890 5.700 5.770 136,917 -0.11(-1.87%)
Apr 14, 2022 6.020 6.020 5.810 5.880 98,621 -0.13(-2.16%)
Apr 13, 2022 6.070 6.075 5.960 6.010 112,717 -0.04(-0.66%)
Apr 12, 2022 6.250 6.280 6.000 6.050 120,906 -0.16(-2.58%)
Apr 11, 2022 6.310 6.310 6.190 6.210 103,118 -0.13(-2.05%)
Apr 08, 2022 6.430 6.480 6.300 6.340 97,030 -0.08(-1.25%)
Apr 07, 2022 6.260 6.490 6.250 6.420 134,020 +0.10(+1.58%)
Apr 06, 2022 6.120 6.340 6.090 6.320 136,727 +0.12(+1.94%)
Apr 05, 2022 6.330 6.340 6.170 6.200 105,554 -0.09(-1.43%)
Apr 04, 2022 6.260 6.360 6.140 6.290 122,379 +0.06(+0.96%)
Apr 01, 2022 6.220 6.265 6.110 6.230 146,703 +0.02(+0.32%)
Mar 31, 2022 6.360 6.370 6.150 6.210 128,692 -0.14(-2.20%)
Mar 30, 2022 6.130 6.380 6.130 6.350 144,194 +0.15(+2.42%)
Mar 29, 2022 5.970 6.250 5.970 6.200 160,971 +0.28(+4.73%)
Mar 28, 2022 5.930 5.950 5.810 5.920 234,742 -0.02(-0.34%)
Mar 25, 2022 5.800 5.970 5.800 5.940 271,846 +0.14(+2.41%)
Mar 24, 2022 5.850 5.850 5.760 5.800 127,280 -0.03(-0.51%)
Mar 23, 2022 5.900 5.910 5.790 5.830 171,794 -0.13(-2.18%)
Mar 22, 2022 5.940 6.030 5.910 5.960 116,160 +0.03(+0.51%)
Mar 21, 2022 6.150 6.200 5.880 5.930 97,648 -0.22(-3.58%)
Mar 18, 2022 6.250 6.360 5.970 6.150 445,882 -0.06(-0.97%)
Mar 17, 2022 6.050 6.240 6.000 6.210 103,461 +0.09(+1.47%)
Mar 16, 2022 5.930 6.150 5.880 6.120 138,037 +0.23(+3.90%)
Mar 15, 2022 5.830 5.930 5.710 5.890 120,398 +0.06(+1.03%)
Mar 14, 2022 6.200 6.340 5.795 5.830 346,486 -0.38(-6.12%)
Mar 11, 2022 6.400 6.470 6.190 6.210 207,427 -0.20(-3.12%)
Mar 10, 2022 6.120 6.430 6.000 6.410 240,637 +0.16(+2.56%)
Mar 09, 2022 5.910 6.270 5.760 6.250 210,450 +0.46(+7.94%)
Mar 08, 2022 5.560 5.850 5.360 5.790 234,464 +0.39(+7.22%)
Mar 07, 2022 5.400 5.430 5.375 5.400 134,390 -0.02(-0.37%)
Mar 04, 2022 5.400 5.440 5.370 5.420 101,219 +0.00(+0.00%)
Mar 03, 2022 5.470 5.470 5.395 5.420 125,194 +0.01(+0.18%)
Mar 02, 2022 5.540 5.540 5.400 5.410 146,530 -0.07(-1.28%)
Mar 01, 2022 5.400 5.540 5.400 5.480 144,289 +0.08(+1.48%)
Feb 28, 2022 5.350 5.410 5.270 5.400 113,667 +0.03(+0.56%)
Feb 25, 2022 5.230 5.375 5.170 5.370 87,758 +0.17(+3.27%)
Feb 24, 2022 5.030 5.220 5.000 5.200 92,320 +0.04(+0.78%)
Feb 23, 2022 5.370 5.370 5.150 5.160 75,193 -0.18(-3.37%)
Feb 22, 2022 5.170 5.370 5.150 5.340 97,777 +0.11(+2.10%)
Feb 18, 2022 5.230 0 -0.08(-1.51%)
Feb 17, 2022 5.520 5.520 5.270 5.310 108,310 -0.29(-5.18%)
Feb 16, 2022 5.470 5.710 5.425 5.600 107,549 +0.11(+2.00%)
Feb 15, 2022 5.650 5.690 5.420 5.490 232,137 -0.10(-1.79%)
Feb 14, 2022 5.660 5.720 5.520 5.590 103,739 -0.08(-1.41%)
Feb 11, 2022 5.830 5.830 5.555 5.670 145,745 -0.13(-2.24%)
Feb 10, 2022 5.980 6.125 5.760 5.800 242,682 -0.27(-4.45%)
Feb 09, 2022 6.160 6.185 6.050 6.070 140,901 -0.06(-0.98%)
Feb 08, 2022 6.010 6.130 6.000 6.130 66,213 +0.12(+2.00%)
Feb 07, 2022 5.890 6.090 5.890 6.010 107,407 +0.09(+1.52%)
Feb 04, 2022 5.690 5.990 5.618 5.920 171,992 +0.13(+2.25%)
Feb 03, 2022 5.980 5.730 5.790 115,702 -0.30(-4.93%)
Feb 02, 2022 6.000 6.150 6.000 6.090 154,959 +0.11(+1.84%)
Feb 01, 2022 5.860 5.980 5.760 5.980 138,354 +0.16(+2.75%)
Jan 31, 2022 5.740 5.820 128,686 +0.08(+1.39%)
Jan 28, 2022 5.600 5.740 5.540 5.740 87,130 +0.15(+2.68%)
Jan 27, 2022 5.720 5.775 5.540 5.590 73,647 -0.03(-0.53%)
Jan 26, 2022 5.810 5.900 5.590 5.620 331,877 -0.07(-1.23%)
Jan 25, 2022 5.810 5.852 5.632 5.690 157,700 -0.23(-3.89%)
Jan 24, 2022 5.610 5.930 5.500 5.920 282,954 +0.16(+2.78%)
Jan 21, 2022 5.500 5.840 5.480 5.760 242,311 +0.23(+4.16%)
Jan 20, 2022 5.690 5.800 5.530 5.530 88,594 -0.10(-1.78%)
Jan 19, 2022 5.830 5.980 5.610 5.630 120,873 -0.13(-2.26%)
Jan 18, 2022 6.010 6.060 5.670 5.760 158,251 -0.30(-4.95%)
Jan 14, 2022 6.060 0 -0.22(-3.50%)
Jan 13, 2022 6.500 6.530 6.260 6.280 90,355 -0.21(-3.24%)
Jan 12, 2022 6.560 6.645 6.490 6.490 93,094 -0.06(-0.92%)
Jan 11, 2022 6.660 6.660 6.425 6.550 82,969 -0.08(-1.21%)
Jan 10, 2022 6.570 6.690 6.400 6.630 128,044 -0.03(-0.45%)
Jan 07, 2022 6.850 6.900 6.580 6.660 160,861 -0.23(-3.34%)
Jan 06, 2022 6.640 6.910 6.580 6.890 304,164 +0.24(+3.61%)
Jan 05, 2022 7.050 7.050 6.600 6.650 222,851 -0.39(-5.54%)
Jan 04, 2022 7.120 7.190 6.995 7.040 175,838 -0.10(-1.40%)
Jan 03, 2022 7.040 7.170 6.720 7.140 288,454 +0.09(+1.28%)
Dec 31, 2021 7.140 7.235 7.030 7.050 75,709 -0.12(-1.67%)
Dec 30, 2021 7.200 7.320 7.130 7.170 88,547 -0.10(-1.38%)
Dec 29, 2021 7.170 7.300 7.110 7.270 68,040 +0.08(+1.11%)
Dec 28, 2021 7.290 7.360 7.190 7.190 105,454 -0.11(-1.51%)
Dec 27, 2021 7.090 7.320 7.041 7.300 120,644 +0.20(+2.82%)
Dec 23, 2021 7.170 7.170 7.045 7.100 182,776 -0.01(-0.14%)
Dec 22, 2021 6.940 7.150 6.841 7.110 102,175 +0.17(+2.45%)
Dec 21, 2021 6.810 6.990 6.710 6.940 105,088 +0.26(+3.89%)
Dec 20, 2021 6.690 6.780 6.510 6.680 97,666 -0.16(-2.34%)
Dec 17, 2021 6.690 7.000 6.600 6.840 685,597 +0.12(+1.79%)
Dec 16, 2021 7.030 7.160 6.710 6.720 393,422 -0.22(-3.17%)
Dec 15, 2021 7.000 7.190 6.850 6.940 447,473 -0.03(-0.43%)
Dec 14, 2021 6.880 7.020 6.858 6.970 162,117 +0.05(+0.72%)
Dec 13, 2021 6.910 6.970 6.805 6.920 149,064 -0.08(-1.14%)
Dec 10, 2021 7.070 7.130 6.980 7.000 204,644 +0.03(+0.43%)
Dec 09, 2021 7.000 7.150 6.940 6.970 109,506 -0.13(-1.83%)
Dec 08, 2021 7.100 7.234 6.960 7.100 92,874 +0.08(+1.14%)
Dec 07, 2021 6.690 7.120 6.670 7.020 222,278 +0.38(+5.72%)
Dec 06, 2021 6.640 6.784 6.440 6.640 183,428 +0.04(+0.61%)
Dec 03, 2021 6.670 6.760 6.400 6.600 193,403 +0.00(+0.00%)
Dec 02, 2021 6.525 6.620 6.360 6.600 97,030 +0.23(+3.61%)
Dec 01, 2021 6.820 6.830 6.370 6.370 114,575 -0.32(-4.78%)
Nov 30, 2021 6.670 6.800 6.560 6.690 124,499 +0.00(+0.00%)
Nov 29, 2021 6.950 7.080 6.610 6.690 188,433 -0.21(-3.04%)
Nov 26, 2021 7.000 7.164 6.750 6.900 144,946 -0.22(-3.09%)
Nov 24, 2021 7.180 7.220 7.060 7.120 51,932 -0.11(-1.52%)
Nov 23, 2021 7.200 7.345 7.030 7.230 103,296 +0.01(+0.14%)
Nov 22, 2021 7.470 7.470 7.180 7.220 110,918 -0.22(-2.96%)
Nov 19, 2021 7.560 7.690 7.380 7.440 80,167 -0.14(-1.85%)
Nov 18, 2021 7.710 7.600 7.530 7.580 83,761 -0.13(-1.69%)
Nov 17, 2021 7.800 7.840 7.635 7.710 83,618 -0.15(-1.91%)
Nov 16, 2021 7.800 7.910 7.750 7.860 69,022 +0.09(+1.16%)
Nov 15, 2021 8.100 8.120 7.700 7.770 118,015 -0.28(-3.48%)
Nov 12, 2021 7.700 8.090 7.690 8.050 182,444 +0.31(+4.01%)
Nov 11, 2021 7.580 7.780 7.560 7.740 76,532 +0.21(+2.79%)
Nov 10, 2021 7.550 7.530 133,007 -0.09(-1.18%)
Nov 09, 2021 7.760 7.812 7.480 7.620 104,449 -0.22(-2.81%)
Nov 08, 2021 8.200 8.210 7.760 7.840 163,675 -0.34(-4.16%)
Nov 05, 2021 8.080 8.230 7.910 8.180 207,241 +0.20(+2.51%)
Nov 04, 2021 7.810 8.090 7.810 7.980 169,506 +0.16(+2.05%)
Nov 03, 2021 7.270 7.900 7.000 7.820 259,319 +0.56(+7.71%)
Nov 02, 2021 7.410 7.410 7.190 7.260 402,050 -0.11(-1.49%)
Nov 01, 2021 7.580 7.530 7.340 7.370 197,191 -0.16(-2.12%)
Oct 29, 2021 7.270 7.600 7.190 7.530 191,874 +0.30(+4.15%)
Oct 28, 2021 7.050 7.300 7.030 7.230 147,987 +0.22(+3.14%)
Oct 27, 2021 7.110 7.110 6.910 7.010 124,553 -0.13(-1.82%)
Oct 26, 2021 7.110 7.231 7.140 88,222 +0.05(+0.71%)
Oct 25, 2021 6.970 7.130 6.940 7.090 118,021 +0.13(+1.87%)
Oct 22, 2021 7.070 7.080 6.900 6.960 85,576 -0.11(-1.56%)
Oct 21, 2021 6.950 7.099 6.950 7.070 76,991 +0.13(+1.87%)
Oct 20, 2021 6.910 7.000 6.830 6.940 138,403 +0.05(+0.73%)
Oct 19, 2021 6.760 7.110 6.750 6.890 141,251 +0.18(+2.68%)
Oct 18, 2021 6.770 6.790 6.620 6.710 106,904 -0.13(-1.90%)
Oct 15, 2021 6.930 6.990 6.760 6.840 126,910 +0.03(+0.44%)
Oct 14, 2021 6.640 6.909 6.640 6.810 124,450 +0.17(+2.56%)
Oct 13, 2021 6.700 6.790 6.530 6.640 212,900 -0.01(-0.15%)
Oct 12, 2021 6.500 6.690 6.495 6.650 173,969 +0.16(+2.47%)
Oct 11, 2021 6.630 6.630 6.360 6.490 240,360 -0.17(-2.55%)
Oct 08, 2021 6.730 6.763 6.500 6.660 161,710 -0.08(-1.19%)
Oct 07, 2021 6.890 7.015 6.730 6.740 145,008 -0.07(-1.03%)
Oct 06, 2021 6.960 7.030 6.677 6.810 341,601 -0.15(-2.16%)
Oct 05, 2021 6.760 7.070 6.715 6.960 261,983 +0.26(+3.88%)
Oct 04, 2021 7.200 7.205 6.680 6.700 175,889 -0.36(-5.10%)
Oct 01, 2021 6.990 7.310 6.913 7.060 120,805 +0.08(+1.15%)
Sep 30, 2021 7.010 7.150 6.930 6.980 117,298 -0.02(-0.29%)
Sep 29, 2021 7.420 7.510 6.970 7.000 241,998 -0.41(-5.53%)
Sep 28, 2021 7.740 7.740 7.350 7.410 193,058 -0.40(-5.12%)
Sep 27, 2021 7.730 7.860 7.530 7.810 180,322 +0.13(+1.69%)
Sep 24, 2021 7.750 7.750 7.550 7.680 155,139 -0.10(-1.29%)
Sep 23, 2021 7.660 7.910 7.660 7.780 105,291 +0.13(+1.70%)
Sep 22, 2021 7.710 7.790 7.600 7.650 96,873 -0.05(-0.65%)
Sep 21, 2021 7.570 7.800 7.557 7.700 152,796 +0.10(+1.32%)
Sep 20, 2021 7.520 7.760 7.422 7.600 152,111 -0.06(-0.78%)
Sep 17, 2021 7.930 7.930 7.650 7.660 308,033 -0.21(-2.67%)
Sep 16, 2021 7.820 7.950 7.700 7.870 154,463 +0.03(+0.38%)
Sep 15, 2021 7.640 7.910 7.640 7.840 194,811 +0.20(+2.62%)
Sep 14, 2021 7.700 7.730 7.400 7.640 292,012 -0.05(-0.65%)
Sep 13, 2021 7.730 7.732 7.520 7.690 221,038 -0.03(-0.39%)
Sep 10, 2021 8.210 8.270 7.700 7.720 285,141 -0.41(-5.04%)
Sep 09, 2021 8.250 8.290 8.114 8.130 127,694 -0.12(-1.45%)
Sep 08, 2021 8.260 8.450 8.160 8.250 171,242 -0.05(-0.60%)
Sep 07, 2021 8.210 8.330 8.210 8.300 110,258 +0.06(+0.73%)
Sep 03, 2021 8.360 8.480 8.210 8.240 133,789 -0.10(-1.20%)
Sep 02, 2021 8.370 8.480 8.180 8.340 286,376 +0.05(+0.60%)
Sep 01, 2021 8.250 8.306 8.050 8.290 239,264 +0.03(+0.36%)
Aug 31, 2021 8.300 8.380 8.210 8.260 180,403 +0.00(+0.00%)
Aug 30, 2021 8.260 8.400 8.180 8.260 157,433 +0.08(+0.98%)
Aug 27, 2021 8.160 8.290 8.130 8.180 125,162 +0.04(+0.49%)
Aug 26, 2021 8.180 8.280 8.070 8.140 140,500 -0.10(-1.21%)
Aug 25, 2021 8.250 8.300 8.160 8.240 114,905 -0.01(-0.12%)
Aug 24, 2021 8.120 8.290 8.080 8.250 146,678 +0.18(+2.23%)
Aug 23, 2021 8.080 8.110 7.930 8.070 301,313 +0.12(+1.51%)
Aug 20, 2021 8.230 8.300 7.880 7.950 238,215 -0.38(-4.56%)
Aug 19, 2021 8.000 8.350 7.950 8.330 165,701 +0.23(+2.84%)
Aug 18, 2021 7.990 8.470 7.810 8.100 209,009 +0.11(+1.38%)
Aug 17, 2021 8.150 8.150 7.800 7.990 183,142 -0.22(-2.68%)
Aug 16, 2021 8.400 8.400 8.110 8.210 133,268 -0.25(-2.96%)
Aug 13, 2021 8.580 8.750 8.319 8.460 253,952 -0.01(-0.12%)
Aug 12, 2021 8.270 8.580 8.190 8.470 244,572 +0.21(+2.54%)
Aug 11, 2021 8.050 8.340 7.970 8.260 161,678 +0.23(+2.86%)
Aug 10, 2021 7.850 8.070 7.715 8.030 172,200 +0.18(+2.29%)
Aug 09, 2021 7.980 7.990 7.747 7.850 151,291 -0.08(-1.01%)
Aug 06, 2021 8.000 8.049 7.800 7.930 179,215 -0.07(-0.88%)
Aug 05, 2021 8.210 8.280 7.970 8.000 268,264 -0.16(-1.96%)
Aug 04, 2021 8.320 8.440 8.130 8.160 236,820 -0.13(-1.57%)
Aug 03, 2021 8.150 8.450 7.922 8.290 317,601 +0.30(+3.75%)
Aug 02, 2021 7.990 8.040 7.720 7.990 184,821 +0.10(+1.27%)
Jul 30, 2021 8.010 8.165 7.840 7.890 109,308 -0.16(-1.99%)
Jul 29, 2021 8.040 8.170 7.940 8.050 146,431 +0.05(+0.63%)
Jul 28, 2021 7.740 8.033 7.740 8.000 108,896 +0.32(+4.17%)
Jul 27, 2021 7.760 7.805 7.600 7.680 154,628 -0.10(-1.29%)
Jul 26, 2021 8.180 8.200 7.540 7.780 260,841 -0.37(-4.54%)
Jul 23, 2021 8.110 8.310 8.075 8.150 167,334 +0.10(+1.24%)
Jul 22, 2021 8.030 8.110 7.870 8.050 135,819 +0.04(+0.50%)
Jul 21, 2021 7.650 8.090 7.650 8.010 178,848 +0.43(+5.67%)
Jul 20, 2021 7.210 7.790 7.210 7.580 233,913 +0.22(+2.99%)
Jul 19, 2021 7.480 7.570 7.250 7.360 186,949 -0.21(-2.77%)
Jul 16, 2021 7.670 7.780 7.520 7.570 85,136 -0.04(-0.53%)
Jul 15, 2021 7.570 7.820 7.240 7.610 170,658 -0.03(-0.39%)
Jul 14, 2021 8.070 8.070 7.610 7.640 185,577 -0.35(-4.38%)
Jul 13, 2021 8.050 8.197 7.980 7.990 147,831 -0.03(-0.37%)
Jul 12, 2021 8.210 8.260 7.990 8.020 149,510 -0.15(-1.84%)
Jul 09, 2021 8.060 8.230 7.940 8.170 204,006 +0.14(+1.74%)
Jul 08, 2021 8.065 8.081 7.860 8.030 180,394 -0.11(-1.35%)
Jul 07, 2021 8.200 8.200 7.990 8.140 183,490 -0.01(-0.12%)
Jul 06, 2021 8.450 8.450 7.974 8.150 232,823 -0.08(-0.97%)
Jul 02, 2021 8.280 8.360 8.200 8.230 176,180 -0.01(-0.12%)
Jul 01, 2021 8.490 8.490 8.100 8.240 306,996 -0.09(-1.08%)
Jun 30, 2021 8.400 8.550 8.260 8.330 258,628 -0.07(-0.83%)
Jun 29, 2021 8.010 8.450 8.000 8.400 314,031 +0.40(+5.00%)
Jun 28, 2021 7.960 8.200 7.810 8.000 332,474 +0.25(+3.23%)
Jun 25, 2021 7.390 7.920 7.331 7.750 1,629,022 +0.42(+5.73%)
Jun 24, 2021 7.350 7.380 7.190 7.330 81,831 +0.01(+0.14%)
Jun 23, 2021 7.270 7.380 7.270 7.320 73,243 +0.09(+1.24%)
Jun 22, 2021 7.280 7.280 7.100 7.230 79,994 -0.09(-1.23%)
Jun 21, 2021 7.230 7.400 7.140 7.320 117,842 +0.15(+2.09%)
Jun 18, 2021 7.110 7.490 7.070 7.170 237,897 -0.17(-2.32%)
Jun 17, 2021 7.710 7.720 7.310 7.340 151,970 -0.38(-4.92%)
Jun 16, 2021 7.450 7.830 7.410 7.720 222,171 +0.17(+2.25%)
Jun 15, 2021 7.300 7.610 7.150 7.550 335,870 +0.20(+2.72%)
Jun 14, 2021 7.640 7.750 7.300 7.350 172,574 -0.29(-3.80%)
Jun 11, 2021 7.710 7.830 7.620 7.640 161,203 -0.08(-1.04%)
Jun 10, 2021 7.640 7.850 7.500 7.720 479,081 +0.08(+1.05%)
Jun 09, 2021 7.380 7.740 7.380 7.640 321,291 +0.20(+2.69%)
Jun 08, 2021 7.270 7.500 7.270 7.440 321,229 +0.16(+2.20%)
Jun 07, 2021 7.090 7.440 7.090 7.280 269,916 +0.15(+2.10%)
Jun 04, 2021 7.130 7.250 7.060 7.130 149,924 +0.00(+0.00%)
Jun 03, 2021 7.030 7.205 6.980 7.130 176,567 -0.02(-0.28%)
Jun 02, 2021 7.260 7.400 7.110 7.150 218,992 -0.15(-2.05%)
Jun 01, 2021 7.060 7.420 7.000 7.300 309,602 +0.30(+4.29%)
May 28, 2021 6.840 7.120 6.840 7.000 215,226 +0.16(+2.34%)
May 27, 2021 7.000 7.040 6.790 6.840 372,543 -0.13(-1.87%)
May 26, 2021 6.960 7.020 6.800 6.970 262,604 +0.03(+0.43%)
May 25, 2021 7.410 7.415 6.880 6.940 233,505 -0.33(-4.54%)
May 24, 2021 7.140 7.360 7.110 7.270 195,076 +0.12(+1.68%)
May 21, 2021 7.060 7.305 7.030 7.150 297,810 +0.15(+2.14%)
May 20, 2021 7.100 7.173 6.930 7.000 233,800 -0.15(-2.10%)
May 19, 2021 7.070 7.270 7.000 7.150 274,078 -0.17(-2.32%)
May 18, 2021 7.300 7.530 7.300 7.320 260,673 -0.03(-0.41%)
May 17, 2021 7.020 7.410 6.970 7.350 296,471 +0.34(+4.85%)
May 14, 2021 6.990 7.210 6.920 7.010 155,914 +0.09(+1.30%)
May 13, 2021 7.000 7.080 6.850 6.920 271,401 -0.03(-0.43%)
May 12, 2021 6.960 7.025 6.900 6.950 327,763 -0.06(-0.86%)
May 11, 2021 6.860 7.120 6.830 7.010 255,405 +0.06(+0.86%)
May 10, 2021 7.350 7.440 6.580 6.950 413,065 -0.39(-5.31%)
May 07, 2021 7.360 7.800 7.330 7.340 386,682 -0.01(-0.14%)
May 06, 2021 6.810 7.450 6.630 7.350 686,549 +0.56(+8.25%)
May 05, 2021 6.950 6.950 6.760 6.790 219,650 -0.08(-1.16%)
May 04, 2021 6.950 6.990 6.730 6.870 199,009 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.