Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 2.120 2.120 2.120 2.120 0 +0.14(+7.07%)
Apr 11, 2014 1.980 1.980 1.980 0 -0.21(-9.59%)
Apr 09, 2014 2.190 2.190 2.190 0 +0.34(+18.38%)
Mar 12, 2014 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 07, 2014 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 20, 2014 1.850 1.850 1.850 5 +0.00(+0.00%)
Jan 09, 2014 1.850 1.850 1.850 0 +0.05(+2.78%)
Jan 06, 2014 1.800 1.800 1.800 0 +0.04(+2.27%)
Dec 26, 2013 1.760 1.760 1.760 0 +0.00(+0.00%)
Dec 23, 2013 1.760 1.760 1.760 0 +0.06(+3.53%)
Dec 09, 2013 1.700 1.700 1.700 1.700 0 -0.01(-0.58%)
Dec 06, 2013 1.710 1.710 1.710 1.710 500 -0.29(-14.50%)
Nov 27, 2013 2.000 2.000 2.000 0 +0.30(+17.65%)
Nov 06, 2013 1.700 1.700 1.700 0 -0.20(-10.53%)
Nov 04, 2013 1.900 1.900 1.900 0 +0.12(+6.74%)
Nov 01, 2013 1.780 1.780 1.780 1.780 100 +0.02(+1.14%)
Oct 21, 2013 1.760 1.760 1.760 0 -0.24(-12.00%)
Oct 08, 2013 2.000 2.000 2.000 0 +0.35(+21.21%)
Sep 20, 2013 1.650 1.650 1.650 0 +0.05(+3.12%)
Sep 13, 2013 1.600 1.600 1.600 0 +0.10(+6.67%)
Sep 10, 2013 1.500 1.500 1.500 0 +0.20(+15.38%)
Aug 19, 2013 1.300 1.300 1.300 0 -0.10(-7.14%)
Aug 05, 2013 1.400 1.400 1.400 0 -0.10(-6.67%)
Jul 15, 2013 1.500 1.500 1.500 0 +0.40(+36.36%)
Jul 09, 2013 1.100 1.100 1.100 0 +0.14(+14.58%)
Jun 18, 2013 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 29, 2013 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
May 08, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.