Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 27, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 26, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 25, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 24, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 21, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 20, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 19, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 18, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 17, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 13, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 12, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 11, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 10, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 07, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 06, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 05, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 04, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Apr 03, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 31, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 30, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 29, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 28, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 27, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 24, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 21, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 20, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 17, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 16, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 15, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 14, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 13, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 10, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 09, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 08, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 07, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 06, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 03, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 02, 2006 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Mar 01, 2006 15.30 15.69 15.30 15.69 1,052 +1.19(+8.21%)
Feb 28, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 27, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 24, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 23, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 22, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 21, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 17, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 15, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 14, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 13, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 10, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 09, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 08, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 07, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 06, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 03, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 02, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 01, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 31, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 30, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 27, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 26, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 25, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 24, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 23, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 20, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 19, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 18, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 17, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 13, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 12, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 11, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 10, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 09, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 06, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 05, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 04, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 03, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 30, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 29, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 28, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 23, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 22, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 21, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 20, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 19, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 16, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 15, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 14, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 13, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 12, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 09, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 08, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 07, 2005 14.50 14.50 14.50 14.50 177 -2.00(-12.12%)
Dec 06, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 05, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 02, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 01, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 30, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 29, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 28, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 25, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 23, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 22, 2005 16.00 16.50 16.00 16.50 678 +1.50(+10.00%)
Nov 21, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 18, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 17, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 16, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 15, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 14, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 11, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 10, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 09, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 08, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 07, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 04, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 03, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 02, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 01, 2005 15.00 15.00 15.00 15.00 1,000 +0.20(+1.35%)
Oct 31, 2005 14.80 14.80 14.80 14.80 500 +0.05(+0.34%)
Oct 28, 2005 14.25 14.75 14.25 14.75 4,274 -0.25(-1.67%)
Oct 27, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 26, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 25, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 24, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 21, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 20, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 19, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 18, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 17, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 14, 2005 15.00 15.00 15.00 15.00 200 -0.25(-1.64%)
Oct 13, 2005 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Oct 12, 2005 15.00 15.25 15.00 15.25 560 +0.50(+3.39%)
Oct 11, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 10, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 07, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 06, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 05, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 04, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 03, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 30, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 29, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 28, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 27, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 26, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 23, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 22, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 21, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 20, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 19, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 16, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 15, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 14, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 13, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 12, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 09, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 08, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 07, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 06, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 02, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 01, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 31, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 30, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 29, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 26, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 25, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 24, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 23, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 22, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 19, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 18, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 17, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 16, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 15, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 12, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 11, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 10, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 09, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 08, 2005 14.75 14.75 14.75 14.75 281 +0.50(+3.51%)
Aug 05, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 04, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 03, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 02, 2005 14.25 14.25 14.25 14.25 1,976 -0.25(-1.72%)
Aug 01, 2005 14.50 14.50 14.50 14.50 300 -0.15(-1.02%)
Jul 29, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jul 28, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jul 27, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jul 26, 2005 14.65 14.65 14.65 14.65 700 +0.05(+0.34%)
Jul 25, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 22, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 21, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 20, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 19, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 18, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 15, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 14, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 13, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 12, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 11, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 08, 2005 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 07, 2005 14.60 14.60 14.60 14.60 0 +0.85(+6.18%)
Jul 06, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jul 05, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jul 01, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 30, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 29, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 28, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 27, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 24, 2005 13.75 13.75 13.75 13.75 1,087 -0.75(-5.17%)
Jun 23, 2005 14.50 14.50 14.50 14.50 561 +1.40(+10.69%)
Jun 22, 2005 15.05 15.05 13.10 13.10 1,948 +3.20(+32.32%)
Jun 21, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 20, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 17, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 16, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 15, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 14, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 13, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 10, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 09, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 08, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 07, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 06, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 03, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 02, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 01, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 31, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 27, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 26, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 25, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 24, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 23, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 20, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 19, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 17, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 16, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 13, 2005 9.520 9.900 9.520 9.900 3,240 +0.90(+10.00%)
May 12, 2005 9.000 9.000 9.000 9.000 1,788 +0.45(+5.26%)
May 11, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 10, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 09, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 06, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 05, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 04, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 03, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.