Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.17 +1.74 (+10.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 6.940 6.940 6.940 0 +0.00(+0.00%)
Apr 18, 2017 6.940 6.940 6.940 0 -0.09(-1.28%)
Apr 13, 2017 7.030 7.030 7.030 0 +0.40(+6.03%)
Apr 07, 2017 6.630 6.630 6.630 25 -0.01(-0.15%)
Apr 06, 2017 6.800 6.800 6.640 6.640 200 -0.23(-3.35%)
Apr 04, 2017 6.870 6.870 6.870 0 +0.03(+0.44%)
Apr 03, 2017 6.895 6.895 6.840 6.840 200 +0.26(+3.95%)
Mar 29, 2017 6.580 6.580 6.580 0 -0.22(-3.24%)
Mar 28, 2017 6.800 6.800 6.800 6.800 1,430 -0.03(-0.44%)
Mar 27, 2017 6.830 6.830 6.830 6.830 200 -0.03(-0.44%)
Mar 20, 2017 6.860 6.860 6.860 0 -0.15(-2.14%)
Mar 17, 2017 7.010 7.010 7.010 7.010 1,680 +0.61(+9.53%)
Mar 10, 2017 6.400 6.400 6.400 0 -0.34(-5.04%)
Mar 02, 2017 6.740 6.740 6.740 0 +0.56(+9.06%)
Feb 27, 2017 6.180 6.180 6.180 0 -0.32(-4.92%)
Feb 22, 2017 6.500 6.500 6.500 5 +0.47(+7.79%)
Feb 21, 2017 6.240 6.240 6.030 6.030 300 -0.26(-4.13%)
Feb 15, 2017 6.290 6.290 6.290 0 +0.38(+6.44%)
Jan 03, 2017 5.909 5.909 5.909 0 +0.32(+5.71%)
Dec 16, 2016 5.590 5.590 5.590 0 -0.04(-0.71%)
Dec 01, 2016 5.630 5.630 5.630 0 -0.39(-6.48%)
Nov 18, 2016 6.020 6.020 6.020 53 -0.70(-10.42%)
Nov 15, 2016 6.720 6.720 6.720 0 +0.59(+9.62%)
Nov 09, 2016 6.130 6.130 6.130 0 -0.30(-4.67%)
Nov 07, 2016 6.430 6.430 6.430 0 +0.16(+2.55%)
Oct 26, 2016 6.270 6.270 6.270 14 -0.46(-6.84%)
Oct 24, 2016 6.730 6.730 6.730 0 -0.17(-2.41%)
Oct 17, 2016 6.896 6.896 6.896 0 -0.20(-2.87%)
Oct 03, 2016 7.100 7.100 7.100 0 -0.35(-4.70%)
Sep 30, 2016 7.450 7.450 7.450 7.450 75 +0.00(+0.00%)
Sep 29, 2016 7.450 7.450 7.450 7.450 2,000 +0.32(+4.49%)
Sep 28, 2016 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Sep 27, 2016 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Sep 26, 2016 7.120 7.130 7.120 7.130 300 -0.06(-0.83%)
Sep 23, 2016 7.190 7.190 7.190 7.190 1,000 +0.28(+4.05%)
Sep 13, 2016 6.910 6.910 6.910 0 -0.42(-5.73%)
Sep 06, 2016 7.330 7.330 7.330 0 +0.35(+5.01%)
Aug 26, 2016 6.980 6.980 6.980 0 -0.07(-0.99%)
Aug 25, 2016 7.050 7.050 7.050 7.050 1,700 -0.33(-4.47%)
Aug 24, 2016 7.380 7.380 7.380 7.380 500 +0.00(+0.07%)
Aug 23, 2016 7.570 7.600 7.375 7.375 5,280 -0.49(-6.17%)
Aug 12, 2016 7.860 7.860 7.860 0 +0.53(+7.27%)
Jul 27, 2016 7.327 7.327 7.327 0 -0.14(-1.91%)
Jul 22, 2016 7.470 7.470 7.470 0 +0.35(+4.92%)
Jul 18, 2016 7.120 7.120 7.120 0 +0.11(+1.57%)
Jun 27, 2016 7.010 7.010 7.010 0 -0.49(-6.53%)
Jun 13, 2016 7.500 7.500 7.500 0 +0.08(+1.08%)
Jun 09, 2016 7.420 7.420 7.420 0 +0.04(+0.54%)
Jun 08, 2016 7.380 7.380 7.380 7.380 133 +0.66(+9.82%)
May 23, 2016 6.720 6.720 6.720 50 +0.00(+0.00%)
May 18, 2016 6.720 6.720 6.720 0 +0.19(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.