Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 15, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 74 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Feb 25, 2015 0.0000 0.0000 0.0000 0.0000 115,000 +0.00(+0.00%)
Feb 23, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 20, 2015 0.0000 0.0000 0.0000 0.0000 1,100 +0.00(+900.00%)
Feb 13, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.90%)
Feb 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Jan 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 08, 2015 0.0001 0.0010 0.0001 0.0010 1,500 +0.00(+9900.00%)
Dec 30, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 11, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Nov 25, 2014 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 124 +0.00(+0.00%)
Jul 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.