Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0018 +0.0004 (+28.57%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2013 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Mar 28, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2013 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 26, 2013 0.0001 0.0001 0.0001 0.0001 84,135 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2013 0.0001 0.0001 0.0001 0.0001 1,320 +0.00(+0.00%)
Mar 12, 2013 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2013 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 25,250 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 80,766 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2012 0.0001 0.0001 0.0001 0.0001 395,200 +0.00(+0.00%)
Jul 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2012 0.0001 0.0001 0.0001 0 -0.00(-92.31%)
Jun 19, 2012 0.0013 0.0013 0.0013 0 +0.00(+1200.00%)
Jun 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.